Canada markets open in 2 hours 9 minutes

Chou Asia (0P000073A1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.45-0.10 (-0.42%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202423.4523.4523.4523.4523.45-
Mar 27, 202423.5523.5523.5523.5523.55-
Mar 26, 202423.4723.4723.4723.4723.47-
Mar 25, 202423.5823.5823.5823.5823.58-
Mar 22, 202423.8523.8523.8523.8523.85-
Mar 21, 202423.7323.7323.7323.7323.73-
Mar 20, 202423.4223.4223.4223.4223.42-
Mar 19, 202423.5423.5423.5423.5423.54-
Mar 18, 202423.7323.7323.7323.7323.73-
Mar 15, 202423.5623.5623.5623.5623.56-
Mar 14, 202423.7123.7123.7123.7123.71-
Mar 13, 202423.9123.9123.9123.9123.91-
Mar 12, 202424.0524.0524.0524.0524.05-
Mar 11, 202423.9423.9423.9423.9423.94-
Mar 08, 202423.8923.8923.8923.8923.89-
Mar 07, 202423.6523.6523.6523.6523.65-
Mar 06, 202423.8123.8123.8123.8123.81-
Mar 05, 202424.0624.0624.0624.0624.06-
Mar 04, 202424.2524.2524.2524.2524.25-
Mar 01, 202424.2124.2124.2124.2124.21-
Feb 29, 202423.9423.9423.9423.9423.94-
Feb 28, 202423.6623.6623.6623.6623.66-
Feb 27, 202423.9723.9723.9723.9723.97-
Feb 26, 202424.0724.0724.0724.0724.07-
Feb 23, 202423.8523.8523.8523.8523.85-
Feb 22, 202423.9323.9323.9323.9323.93-
Feb 21, 202423.8623.8623.8623.8623.86-
Feb 20, 202423.7823.7823.7823.7823.78-
Feb 16, 202424.0924.0924.0924.0924.09-
Feb 15, 202423.6723.6723.6723.6723.67-
Feb 14, 202423.6623.6623.6623.6623.66-
Feb 13, 202423.5823.5823.5823.5823.58-
Feb 12, 202423.2623.2623.2623.2623.26-
Feb 09, 202423.4423.4423.4423.4423.44-
Feb 08, 202423.4823.4823.4823.4823.48-
Feb 07, 202423.6023.6023.6023.6023.60-
Feb 06, 202423.6423.6423.6423.6423.64-
Feb 05, 202423.2523.2523.2523.2523.25-
Feb 02, 202423.2623.2623.2623.2623.26-
Feb 01, 202423.2723.2723.2723.2723.27-
Jan 31, 202423.3923.3923.3923.3923.39-
Jan 30, 202423.4223.4223.4223.4223.42-
Jan 29, 202423.6123.6123.6123.6123.61-
Jan 26, 202423.2823.2823.2823.2823.28-
Jan 25, 202423.7323.7323.7323.7323.73-
Jan 24, 202423.7623.7623.7623.7623.76-
Jan 23, 202423.5023.5023.5023.5023.50-
Jan 22, 202423.5723.5723.5723.5723.57-
Jan 19, 202423.7723.7723.7723.7723.77-
Jan 18, 202423.9423.9423.9423.9423.94-
Jan 17, 202424.0024.0024.0024.0024.00-
Jan 16, 202424.3724.3724.3724.3724.37-
Jan 15, 202424.1124.1124.1124.1124.11-
Jan 12, 202424.4924.4924.4924.4924.49-
Jan 11, 202424.3924.3924.3924.3924.39-
Jan 10, 202424.0424.0424.0424.0424.04-
Jan 09, 202424.1324.1324.1324.1324.13-
Jan 08, 202424.1024.1024.1024.1024.10-
Jan 05, 202424.2224.2224.2224.2224.22-
Jan 04, 202424.3424.3424.3424.3424.34-
Jan 03, 202424.2024.2024.2024.2024.20-
Jan 02, 202424.1124.1124.1124.1124.11-
Dec 29, 202324.2924.2924.2924.2924.29-
Dec 28, 202324.2424.2424.2424.2424.24-
Dec 27, 202324.0424.0424.0424.0424.04-
Dec 22, 202323.9823.9823.9823.9823.98-
Dec 21, 202323.9223.9223.9223.9223.92-
Dec 20, 202323.9123.9123.9123.9123.91-
Dec 19, 202323.9823.9823.9823.9823.98-
Dec 18, 202324.0024.0024.0024.0024.00-
Dec 15, 202324.2724.2724.2724.2724.27-
Dec 14, 202324.2124.2124.2124.2124.21-
Dec 13, 202323.9923.9923.9923.9923.99-
Dec 12, 202324.0124.0124.0124.0124.01-
Dec 11, 202323.8923.8923.8923.8923.89-
Dec 08, 202324.0024.0024.0024.0024.00-
Dec 07, 202324.2124.2124.2124.2124.21-
Dec 06, 202324.3324.3324.3324.3324.33-
Dec 05, 202324.2924.2924.2924.2924.29-
Dec 04, 202324.3424.3424.3424.3424.34-
Dec 01, 202324.3024.3024.3024.3024.30-
Nov 30, 202324.7024.7024.7024.7024.70-
Nov 29, 202324.6524.6524.6524.6524.65-
Nov 28, 202324.9224.9224.9224.9224.92-
Nov 27, 202324.8224.8224.8224.8224.82-
Nov 24, 202324.9424.9424.9424.9424.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...