Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Mar 27, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Mar 26, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Mar 25, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Mar 22, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Mar 21, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Mar 20, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
Mar 19, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
Mar 18, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Mar 15, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
Mar 14, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Mar 13, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
Mar 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
Mar 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Mar 08, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Mar 07, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
Mar 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
Mar 05, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Mar 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Mar 01, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
Feb 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Feb 28, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Feb 27, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Feb 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
Feb 23, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Feb 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
Feb 21, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Feb 20, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Feb 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
Feb 15, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
Feb 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Feb 13, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Feb 12, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Feb 09, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Feb 08, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
Feb 07, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Feb 06, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Feb 05, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
Feb 02, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Feb 01, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jan 31, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Jan 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
Jan 29, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
Jan 26, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Jan 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Jan 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Jan 23, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jan 22, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Jan 19, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
Jan 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Jan 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Jan 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
Jan 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Jan 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
Jan 11, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
Jan 10, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
Jan 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
Jan 08, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Jan 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
Jan 04, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Jan 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Jan 02, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Dec 29, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
Dec 28, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Dec 27, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
Dec 22, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Dec 21, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Dec 20, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
Dec 19, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Dec 18, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Dec 15, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
Dec 14, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
Dec 13, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Dec 12, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Dec 11, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Dec 08, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Dec 07, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
Dec 06, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
Dec 05, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
Dec 04, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Dec 01, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
Nov 30, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Nov 29, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
Nov 28, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Nov 27, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
Nov 24, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |