Canada markets close in 5 minutes

NCM Dividend Champions Series A (0P000072WZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
35.67-0.06 (-0.17%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202435.6735.6735.6735.6735.67-
Apr 23, 202435.7335.7335.7335.7335.73-
Apr 22, 202435.6035.6035.6035.6035.60-
Apr 19, 202435.4835.4835.4835.4835.48-
Apr 18, 202435.3535.3535.3535.3535.35-
Apr 17, 202435.3235.3235.3235.3235.32-
Apr 16, 202435.4535.4535.4535.4535.45-
Apr 15, 202435.5335.5335.5335.5335.53-
Apr 12, 202435.7135.7135.7135.7135.71-
Apr 11, 202436.0136.0136.0136.0136.01-
Apr 10, 202436.0236.0236.0236.0236.02-
Apr 09, 202436.2736.2736.2736.2736.27-
Apr 08, 202436.2236.2236.2236.2236.22-
Apr 05, 202436.2336.2336.2336.2336.23-
Apr 04, 202435.9735.9735.9735.9735.97-
Apr 03, 202436.1936.1936.1936.1936.19-
Apr 02, 202436.1236.1236.1236.1236.12-
Apr 01, 202436.2936.2936.2936.2936.29-
Mar 28, 202436.3436.3436.3436.3436.34-
Mar 27, 202436.4036.4036.4036.4036.40-
Mar 26, 202436.1236.1236.1236.1236.12-
Mar 25, 202436.1836.1836.1836.1836.18-
Mar 22, 202436.2336.2336.2336.2336.23-
Mar 21, 202436.2836.2836.2836.2836.28-
Mar 20, 202436.2936.2936.2936.2936.29-
Mar 19, 202436.0336.0336.0336.0336.03-
Mar 18, 202435.8135.8135.8135.8135.81-
Mar 15, 202435.7735.7735.7735.7735.77-
Mar 14, 202435.7935.7935.7935.7935.79-
Mar 13, 202435.9635.9635.9635.9635.96-
Mar 12, 202435.9535.9535.9535.9535.95-
Mar 11, 202435.9135.9135.9135.9135.91-
Mar 08, 202435.8535.8535.8535.8535.85-
Mar 07, 202435.9335.9335.9335.9335.93-
Mar 06, 202435.6035.6035.6035.6035.60-
Mar 05, 202435.2735.2735.2735.2735.27-
Mar 04, 202435.4235.4235.4235.4235.42-
Mar 01, 202435.5435.5435.5435.5435.54-
Feb 29, 202435.2835.2835.2835.2835.28-
Feb 28, 202435.2835.2835.2835.2835.28-
Feb 27, 202435.4435.4435.4435.4435.44-
Feb 26, 202435.4035.4035.4035.4035.40-
Feb 23, 202435.5335.5335.5335.5335.53-
Feb 22, 202435.4735.4735.4735.4735.47-
Feb 21, 202435.1435.1435.1435.1435.14-
Feb 20, 202435.0835.0835.0835.0835.08-
Feb 16, 202435.0735.0735.0735.0735.07-
Feb 15, 202435.0135.0135.0135.0135.01-
Feb 14, 202434.7234.7234.7234.7234.72-
Feb 13, 202434.2834.2834.2834.2834.28-
Feb 12, 202434.5834.5834.5834.5834.58-
Feb 09, 202434.5234.5234.5234.5234.52-
Feb 08, 202434.4634.4634.4634.4634.46-
Feb 07, 202434.4634.4634.4634.4634.46-
Feb 06, 202434.3834.3834.3834.3834.38-
Feb 05, 202434.2534.2534.2534.2534.25-
Feb 02, 202434.5734.5734.5734.5734.57-
Feb 01, 202434.6134.6134.6134.6134.61-
Jan 31, 202434.3934.3934.3934.3934.39-
Jan 30, 202434.7634.7634.7634.7634.76-
Jan 29, 202434.8034.8034.8034.8034.80-
Jan 26, 202434.7534.7534.7534.7534.75-
Jan 25, 202434.7734.7734.7734.7734.77-
Jan 24, 202434.7134.7134.7134.7134.71-
Jan 23, 202434.7134.7134.7134.7134.71-
Jan 22, 202434.6034.6034.6034.6034.60-
Jan 19, 202434.4734.4734.4734.4734.47-
Jan 18, 202434.3334.3334.3334.3334.33-
Jan 17, 202434.1434.1434.1434.1434.14-
Jan 16, 202434.4234.4234.4234.4234.42-
Jan 15, 202434.4234.4234.4234.4234.42-
Jan 12, 202434.3334.3334.3334.3334.33-
Jan 11, 202434.2934.2934.2934.2934.29-
Jan 10, 202434.2734.2734.2734.2734.27-
Jan 09, 202434.2034.2034.2034.2034.20-
Jan 08, 202434.2834.2834.2834.2834.28-
Jan 05, 202434.0434.0434.0434.0434.04-
Jan 04, 202434.0534.0534.0534.0534.05-
Jan 03, 202434.0434.0434.0434.0434.04-
Jan 02, 202434.0534.0534.0534.0534.05-
Dec 29, 202334.0534.0534.0534.0534.05-
Dec 28, 202335.7635.7635.7635.7635.76-
Dec 27, 202335.7335.7335.7335.7335.73-
Dec 22, 202335.5735.5735.5735.5735.57-
Dec 21, 202335.4335.4335.4335.4335.43-
Dec 20, 202335.1735.1735.1735.1735.17-
Dec 19, 202335.6735.6735.6735.6735.67-
Dec 18, 202335.4635.4635.4635.4635.46-
Dec 15, 202335.2635.2635.2635.2635.26-
Dec 14, 202335.6235.6235.6235.6235.62-
Dec 13, 202335.7635.7635.7635.7635.76-
Dec 12, 202335.2435.2435.2435.2435.24-
Dec 11, 202335.3835.3835.3835.3835.38-
Dec 08, 202335.5735.5735.5735.5735.57-
Dec 07, 202335.5935.5935.5935.5935.59-
Dec 06, 202335.4835.4835.4835.4835.48-
Dec 05, 202335.4235.4235.4235.4235.42-
Dec 04, 202335.4035.4035.4035.4035.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...