AGF US Small-Mid Cap (0P000072KR.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | - |
| Apr 19, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| Apr 18, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| Apr 17, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| Apr 16, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Apr 15, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| Apr 12, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| Apr 11, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| Apr 10, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| Apr 09, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| Apr 08, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
| Apr 05, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Apr 04, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| Apr 03, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Apr 02, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Apr 01, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| Mar 28, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| Mar 27, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
| Mar 26, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| Mar 25, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | - |
| Mar 22, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| Mar 21, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Mar 20, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Mar 19, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| Mar 18, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Mar 15, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Mar 14, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - |
| Mar 13, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
| Mar 12, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| Mar 11, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Mar 08, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - |
| Mar 07, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Mar 06, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| Mar 05, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
| Mar 04, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| Mar 01, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| Feb 29, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | - |
| Feb 28, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
| Feb 27, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| Feb 26, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
| Feb 23, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| Feb 22, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| Feb 21, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| Feb 20, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Feb 16, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
| Feb 15, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| Feb 14, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| Feb 13, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| Feb 12, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| Feb 09, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| Feb 08, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| Feb 07, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| Feb 06, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Feb 05, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
| Feb 02, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| Feb 01, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Jan 31, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Jan 30, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Jan 29, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Jan 26, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Jan 25, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Jan 24, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Jan 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jan 22, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jan 19, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Jan 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Jan 17, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Jan 16, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Jan 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Jan 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Jan 11, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Jan 10, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Jan 09, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jan 08, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Jan 05, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Jan 04, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Jan 03, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Jan 02, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Dec 29, 2023 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Dec 28, 2023 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Dec 27, 2023 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Dec 22, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Dec 21, 2023 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Dec 20, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Dec 19, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| Dec 18, 2023 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| Dec 15, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Dec 14, 2023 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| Dec 13, 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| Dec 12, 2023 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| Dec 11, 2023 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| Dec 08, 2023 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Dec 07, 2023 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Dec 06, 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Dec 05, 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Dec 04, 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| Dec 01, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Nov 30, 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Nov 29, 2023 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.