Canada markets closed

AGF US Small-Mid Cap Fund (0P000072KR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
81.39-0.79 (-0.96%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 202181.3781.3781.3781.3781.37-
Jul. 27, 202181.3981.3981.3981.3981.39-
Jul. 26, 2021------
Jul. 23, 202182.1882.1882.1882.1882.18-
Jul. 22, 202181.7781.7781.7781.7781.77-
Jul. 21, 202182.2282.2282.2282.2282.22-
Jul. 20, 202181.4081.4081.4081.4081.40-
Jul. 19, 202179.8779.8779.8779.8779.87-
Jul. 16, 202180.3280.3280.3280.3280.32-
Jul. 15, 202181.1081.1081.1081.1081.10-
Jul. 14, 202181.0681.0681.0681.0681.06-
Jul. 13, 202182.5282.5282.5282.5282.52-
Jul. 12, 202182.9982.9982.9982.9982.99-
Jul. 09, 202182.6282.6282.6282.6282.62-
Jul. 08, 202181.4781.4781.4781.4781.47-
Jul. 07, 202182.1682.1682.1682.1682.16-
Jul. 06, 202182.2882.2882.2882.2882.28-
Jul. 05, 202182.1482.1482.1482.1482.14-
Jul. 02, 202182.1082.1082.1082.1082.10-
Jun. 30, 202182.0482.0482.0482.0482.04-
Jun. 29, 202182.1782.1782.1782.1782.17-
Jun. 28, 202182.0282.0282.0282.0282.02-
Jun. 25, 202182.2482.2482.2482.2482.24-
Jun. 24, 202182.2482.2482.2482.2482.24-
Jun. 23, 202181.4881.4881.4881.4881.48-
Jun. 22, 202181.1081.1081.1081.1081.10-
Jun. 21, 202181.0581.0581.0581.0581.05-
Jun. 18, 202179.7779.7779.7779.7779.77-
Jun. 17, 202180.2180.2180.2180.2180.21-
Jun. 16, 202180.1680.1680.1680.1680.16-
Jun. 15, 202180.0980.0980.0980.0980.09-
Jun. 14, 202180.1580.1580.1580.1580.15-
Jun. 11, 202180.7780.7780.7780.7780.77-
Jun. 10, 202179.6479.6479.6479.6479.64-
Jun. 09, 202179.7079.7079.7079.7079.70-
Jun. 08, 202180.6180.6180.6180.6180.61-
Jun. 07, 202179.3879.3879.3879.3879.38-
Jun. 04, 202178.6278.6278.6278.6278.62-
Jun. 03, 202178.3578.3578.3578.3578.35-
Jun. 02, 202178.3478.3478.3478.3478.34-
Jun. 01, 202179.2079.2079.2079.2079.20-
May 31, 202178.4078.4078.4078.4078.40-
May 28, 202178.7378.7378.7378.7378.73-
May 27, 202178.6578.6578.6578.6578.65-
May 26, 202178.5978.5978.5978.5978.59-
May 25, 202177.5177.5177.5177.5177.51-
May 21, 202177.2177.2177.2177.2177.21-
May 20, 202177.2377.2377.2377.2377.23-
May 19, 202177.1577.1577.1577.1577.15-
May 18, 202177.5077.5077.5077.5077.50-
May 17, 202178.3478.3478.3478.3478.34-
May 14, 202179.0779.0779.0779.0779.07-
May 13, 202177.6477.6477.6477.6477.64-
May 12, 202176.8476.8476.8476.8476.84-
May 11, 202180.0480.0480.0480.0480.04-
May 10, 202180.5980.5980.5980.5980.59-
May 07, 202182.4682.4682.4682.4682.46-
May 06, 202181.4581.4581.4581.4581.45-
May 05, 202182.6782.6782.6782.6782.67-
May 04, 202182.7682.7682.7682.7682.76-
May 03, 202183.6983.6983.6983.6983.69-
Apr. 30, 202184.0384.0384.0384.0384.03-
Apr. 29, 202184.9584.9584.9584.9584.95-
Apr. 28, 202185.4885.4885.4885.4885.48-
Apr. 27, 202186.0186.0186.0186.0186.01-
Apr. 26, 202185.5885.5885.5885.5885.58-
Apr. 23, 202185.1085.1085.1085.1085.10-
Apr. 22, 202183.9783.9783.9783.9783.97-
Apr. 21, 202184.0884.0884.0884.0884.08-
Apr. 20, 202183.3283.3283.3283.3283.32-
Apr. 19, 202184.2884.2884.2884.2884.28-
Apr. 16, 202185.0085.0085.0085.0085.00-
Apr. 15, 202184.5484.5484.5484.5484.54-
Apr. 14, 202183.8483.8483.8483.8483.84-
Apr. 13, 202184.2384.2384.2384.2384.23-
Apr. 12, 202184.5584.5584.5584.5584.55-
Apr. 09, 202184.0784.0784.0784.0784.07-
Apr. 08, 202184.0884.0884.0884.0884.08-
Apr. 07, 202183.5083.5083.5083.5083.50-
Apr. 06, 202183.8183.8183.8183.8183.81-
Apr. 05, 202183.0883.0883.0883.0883.08-
Apr. 01, 202183.4383.4383.4383.4383.43-
Mar. 31, 202182.1682.1682.1682.1682.16-
Mar. 30, 202181.9181.9181.9181.9181.91-
Mar. 29, 202180.1080.1080.1080.1080.10-
Mar. 26, 202181.7281.7281.7281.7281.72-
Mar. 25, 202180.7980.7980.7980.7980.79-
Mar. 24, 202179.7979.7979.7979.7979.79-
Mar. 23, 202181.3481.3481.3481.3481.34-
Mar. 22, 202182.4682.4682.4682.4682.46-
Mar. 19, 202182.3282.3282.3282.3282.32-
Mar. 18, 202181.6081.6081.6081.6081.60-
Mar. 17, 202183.5383.5383.5383.5383.53-
Mar. 16, 202183.6183.6183.6183.6183.61-
Mar. 15, 202184.9984.9984.9984.9984.99-
Mar. 12, 202184.0984.0984.0984.0984.09-
Mar. 11, 202184.0184.0184.0184.0184.01-
Mar. 10, 202182.6182.6182.6182.6182.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...