Canada markets closed

AGF US Small-Mid Cap Fund (0P000072KR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
80.95-2.02 (-2.43%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 202180.9580.9580.9580.9580.95-
Nov. 30, 202182.9782.9782.9782.9782.97-
Nov. 29, 202185.0585.0585.0585.0585.05-
Nov. 26, 202185.0485.0485.0485.0485.04-
Nov. 25, 202187.1887.1887.1887.1887.18-
Nov. 24, 202187.1987.1987.1987.1987.19-
Nov. 23, 202187.0087.0087.0087.0087.00-
Nov. 22, 202187.6387.6387.6387.6387.63-
Nov. 19, 202187.8587.8587.8587.8587.85-
Nov. 18, 202188.0088.0088.0088.0088.00-
Nov. 17, 202188.0288.0288.0288.0288.02-
Nov. 16, 202189.0189.0189.0189.0189.01-
Nov. 15, 202188.2788.2788.2788.2788.27-
Nov. 12, 202188.2388.2388.2388.2388.23-
Nov. 11, 202187.8487.8487.8487.8487.84-
Nov. 10, 202186.4586.4586.4586.4586.45-
Nov. 09, 202187.5787.5787.5787.5787.57-
Nov. 08, 202188.3288.3288.3288.3288.32-
Nov. 05, 202187.9087.9087.9087.9087.90-
Nov. 04, 202186.9086.9086.9086.9086.90-
Nov. 03, 202186.0086.0086.0086.0086.00-
Nov. 02, 202185.5885.5885.5885.5885.58-
Nov. 01, 202185.6085.6085.6085.6085.60-
Oct. 29, 202184.5184.5184.5184.5184.51-
Oct. 28, 202184.2884.2884.2884.2884.28-
Oct. 27, 202182.9182.9182.9182.9182.91-
Oct. 26, 202183.9383.9383.9383.9383.93-
Oct. 25, 202184.5684.5684.5684.5684.56-
Oct. 22, 202183.9183.9183.9183.9183.91-
Oct. 21, 202184.0084.0084.0084.0084.00-
Oct. 20, 202183.1283.1283.1283.1283.12-
Oct. 19, 202183.3883.3883.3883.3883.38-
Oct. 18, 202183.2683.2683.2683.2683.26-
Oct. 15, 202182.6382.6382.6382.6382.63-
Oct. 14, 202182.5282.5282.5282.5282.52-
Oct. 13, 202181.8381.8381.8381.8381.83-
Oct. 12, 202181.7081.7081.7081.7081.70-
Oct. 08, 202182.3082.3082.3082.3082.30-
Oct. 07, 202182.9582.9582.9582.9582.95-
Oct. 06, 202182.2082.2082.2082.2082.20-
Oct. 05, 202182.3382.3382.3382.3382.33-
Oct. 04, 202181.9381.9381.9381.9381.93-
Oct. 01, 202183.1683.1683.1683.1683.16-
Sep. 30, 202181.7881.7881.7881.7881.78-
Sep. 29, 202183.2883.2883.2883.2883.28-
Sep. 28, 202182.8282.8282.8282.8282.82-
Sep. 27, 202184.3884.3884.3884.3884.38-
Sep. 24, 202183.6083.6083.6083.6083.60-
Sep. 23, 202183.7283.7283.7283.7283.72-
Sep. 22, 202182.9982.9982.9982.9982.99-
Sep. 21, 202181.9281.9281.9281.9281.92-
Sep. 20, 202181.7781.7781.7781.7781.77-
Sep. 17, 202183.4383.4383.4383.4383.43-
Sep. 16, 202182.7782.7782.7782.7782.77-
Sep. 15, 202182.3082.3082.3082.3082.30-
Sep. 14, 202181.7281.7281.7281.7281.72-
Sep. 13, 202182.5182.5182.5182.5182.51-
Sep. 10, 202181.8681.8681.8681.8681.86-
Sep. 09, 202182.4582.4582.4582.4582.45-
Sep. 08, 202182.0482.0482.0482.0482.04-
Sep. 07, 202182.7282.7282.7282.7282.72-
Sep. 03, 202182.7782.7782.7782.7782.77-
Sep. 02, 202183.1483.1483.1483.1483.14-
Sep. 01, 202183.0183.0183.0183.0183.01-
Aug. 31, 202183.0383.0383.0383.0383.03-
Aug. 30, 202183.2283.2283.2283.2283.22-
Aug. 27, 202183.7483.7483.7483.7483.74-
Aug. 26, 202182.6682.6682.6682.6682.66-
Aug. 25, 202182.7582.7582.7582.7582.75-
Aug. 24, 202182.0582.0582.0582.0582.05-
Aug. 23, 202180.9680.9680.9680.9680.96-
Aug. 20, 202180.9680.9680.9680.9680.96-
Aug. 19, 202179.9779.9779.9779.9779.97-
Aug. 18, 202179.6879.6879.6879.6879.68-
Aug. 17, 202179.9479.9479.9479.9479.94-
Aug. 16, 202181.0081.0081.0081.0081.00-
Aug. 13, 202181.2381.2381.2381.2381.23-
Aug. 12, 202181.7881.7881.7881.7881.78-
Aug. 11, 202181.5381.5381.5381.5381.53-
Aug. 10, 202181.4181.4181.4181.4181.41-
Aug. 09, 202181.2081.2081.2081.2081.20-
Aug. 06, 202181.3881.3881.3881.3881.38-
Aug. 05, 202181.3281.3281.3281.3281.32-
Aug. 04, 202181.0481.0481.0481.0481.04-
Aug. 03, 202181.5981.5981.5981.5981.59-
Jul. 30, 202181.3281.3281.3281.3281.32-
Jul. 29, 202181.5281.5281.5281.5281.52-
Jul. 28, 202181.3781.3781.3781.3781.37-
Jul. 27, 202181.3981.3981.3981.3981.39-
Jul. 26, 202181.8881.8881.8881.8881.88-
Jul. 23, 202182.1882.1882.1882.1882.18-
Jul. 22, 202181.7781.7781.7781.7781.77-
Jul. 21, 202182.2282.2282.2282.2282.22-
Jul. 20, 202181.4081.4081.4081.4081.40-
Jul. 19, 202179.8779.8779.8779.8779.87-
Jul. 16, 202180.3280.3280.3280.3280.32-
Jul. 15, 202181.1081.1081.1081.1081.10-
Jul. 14, 202181.0681.0681.0681.0681.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...