NCM Small Companies Class Series A (0P000072DD.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Apr 23, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| Apr 22, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Apr 19, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Apr 18, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Apr 17, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Apr 16, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Apr 15, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Apr 12, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Apr 11, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Apr 10, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Apr 09, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Apr 08, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Apr 05, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Apr 04, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 03, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Apr 02, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Apr 01, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Mar 28, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Mar 27, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| Mar 26, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Mar 25, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Mar 22, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Mar 21, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Mar 20, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Mar 19, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Mar 18, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Mar 15, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Mar 14, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Mar 13, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Mar 12, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Mar 11, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Mar 08, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Mar 07, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Mar 06, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Mar 05, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Mar 04, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Mar 01, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Feb 29, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Feb 28, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 27, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Feb 26, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Feb 23, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Feb 22, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 21, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Feb 20, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Feb 16, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Feb 15, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Feb 14, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| Feb 13, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Feb 12, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Feb 09, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Feb 08, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Feb 07, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Feb 06, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Feb 05, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Feb 02, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| Feb 01, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Jan 31, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Jan 30, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Jan 29, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Jan 26, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Jan 25, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Jan 24, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Jan 23, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Jan 22, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Jan 19, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Jan 18, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Jan 17, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Jan 16, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jan 15, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Jan 12, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jan 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jan 10, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Jan 09, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Jan 08, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 05, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jan 04, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 03, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Jan 02, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Dec 29, 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Dec 28, 2023 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Dec 27, 2023 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Dec 22, 2023 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Dec 21, 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Dec 20, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Dec 19, 2023 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Dec 18, 2023 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Dec 15, 2023 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Dec 14, 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| Dec 13, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Dec 12, 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Dec 11, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Dec 08, 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Dec 07, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Dec 06, 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Dec 05, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Dec 04, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Dec 01, 2023 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.