Assumption/Louisbourg Momentum B (0P0000722X.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Apr 22, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| Apr 19, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Apr 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Apr 17, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Apr 16, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Apr 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| Apr 12, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Apr 11, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Apr 10, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Apr 09, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | - |
| Apr 08, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Apr 05, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Apr 04, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| Apr 03, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 02, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| Apr 01, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Mar 28, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Mar 27, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Mar 26, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Mar 25, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Mar 22, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Mar 21, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Mar 20, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 19, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Mar 18, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Mar 15, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Mar 14, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Mar 13, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Mar 12, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Mar 11, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Mar 08, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Mar 07, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Mar 06, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Mar 05, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Mar 04, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Mar 01, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Feb 29, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Feb 28, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Feb 27, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Feb 26, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Feb 23, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Feb 22, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| Feb 21, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Feb 20, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Feb 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Feb 15, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Feb 14, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Feb 13, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Feb 12, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Feb 09, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Feb 08, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Feb 07, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Feb 06, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Feb 05, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Feb 02, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Feb 01, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Jan 31, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Jan 30, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Jan 29, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Jan 26, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Jan 25, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Jan 24, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jan 23, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Jan 22, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Jan 19, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jan 18, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Jan 17, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Jan 16, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jan 15, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Jan 12, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Jan 11, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Jan 10, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Jan 09, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Jan 08, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Jan 05, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Jan 04, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Jan 03, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| Jan 02, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Dec 29, 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| Dec 28, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Dec 27, 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Dec 22, 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Dec 21, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Dec 20, 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Dec 19, 2023 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Dec 18, 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| Dec 15, 2023 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Dec 14, 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Dec 13, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Dec 12, 2023 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Dec 11, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Dec 08, 2023 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Dec 07, 2023 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Dec 06, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Dec 05, 2023 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Dec 04, 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Dec 01, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Nov 30, 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.