SunWise CI de revenu élevé 75/75 (0P000071UA.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Apr 22, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Apr 19, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Apr 18, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Apr 17, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Apr 16, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Apr 15, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Apr 12, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Apr 11, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Apr 10, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Apr 09, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Apr 08, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Apr 05, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Apr 04, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 03, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Apr 02, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Apr 01, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Mar 28, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Mar 27, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Mar 26, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 25, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Mar 22, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Mar 21, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Mar 20, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Mar 19, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Mar 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Mar 15, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Mar 14, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Mar 13, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Mar 12, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Mar 11, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Mar 08, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Mar 07, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Mar 06, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Mar 05, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Mar 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Mar 01, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 29, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Feb 28, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Feb 27, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 26, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 23, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Feb 22, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Feb 21, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Feb 20, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Feb 16, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Feb 14, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Feb 13, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 12, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 09, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Feb 08, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Feb 07, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Feb 06, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Feb 05, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Feb 02, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Feb 01, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jan 31, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Jan 30, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Jan 29, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Jan 26, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jan 25, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Jan 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 23, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Jan 22, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Jan 19, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Jan 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 17, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jan 16, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Jan 15, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Jan 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 11, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Jan 10, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Jan 09, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Jan 08, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Jan 05, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jan 04, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Jan 03, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jan 02, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Dec 29, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 28, 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Dec 27, 2023 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Dec 22, 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Dec 21, 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Dec 20, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Dec 19, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Dec 18, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Dec 15, 2023 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Dec 14, 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Dec 13, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Dec 12, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Dec 11, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Dec 08, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Dec 07, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 06, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 05, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Dec 04, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Dec 01, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Nov 30, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.