Canada markets open in 2 hours 49 minutes

TD Science & Technology - A (0P000071N2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.08-1.06 (-3.77%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024------
Apr 19, 202427.0827.0827.0827.0827.08-
Apr 18, 202428.1428.1428.1428.1428.14-
Apr 17, 202428.3328.3328.3328.3328.33-
Apr 16, 202429.0029.0029.0029.0029.00-
Apr 15, 202428.9128.9128.9128.9128.91-
Apr 12, 202429.4529.4529.4529.4529.45-
Apr 11, 202429.8929.8929.8929.8929.89-
Apr 10, 202429.2929.2929.2929.2929.29-
Apr 09, 202429.2129.2129.2129.2129.21-
Apr 08, 202429.2529.2529.2529.2529.25-
Apr 05, 202429.3029.3029.3029.3029.30-
Apr 04, 202428.8528.8528.8528.8528.85-
Apr 03, 202429.2829.2829.2829.2829.28-
Apr 02, 202429.3429.3429.3429.3429.34-
Apr 01, 202429.5929.5929.5929.5929.59-
Mar 28, 202429.4429.4429.4429.4429.44-
Mar 27, 202429.5729.5729.5729.5729.57-
Mar 26, 202429.7129.7129.7129.7129.71-
Mar 25, 202429.8929.8929.8929.8929.89-
Mar 22, 202430.0130.0130.0130.0130.01-
Mar 21, 202429.7429.7429.7429.7429.74-
Mar 20, 202429.4629.4629.4629.4629.46-
Mar 19, 202429.2329.2329.2329.2329.23-
Mar 18, 202429.0929.0929.0929.0929.09-
Mar 15, 202428.9428.9428.9428.9428.94-
Mar 14, 202429.2529.2529.2529.2529.25-
Mar 13, 202429.3729.3729.3729.3729.37-
Mar 12, 202429.6829.6829.6829.6829.68-
Mar 11, 202428.9328.9328.9328.9328.93-
Mar 08, 202429.2829.2829.2829.2829.28-
Mar 07, 202429.8029.8029.8029.8029.80-
Mar 06, 202429.3029.3029.3029.3029.30-
Mar 05, 202429.0929.0929.0929.0929.09-
Mar 04, 202429.5929.5929.5929.5929.59-
Mar 01, 202429.3129.3129.3129.3129.31-
Feb 29, 202428.8928.8928.8928.8928.89-
Feb 28, 202428.5328.5328.5328.5328.53-
Feb 27, 202428.6428.6428.6428.6428.64-
Feb 26, 202428.5528.5528.5528.5528.55-
Feb 23, 202428.4228.4228.4228.4228.42-
Feb 22, 202428.5928.5928.5928.5928.59-
Feb 21, 202427.3127.3127.3127.3127.31-
Feb 20, 202427.5927.5927.5927.5927.59-
Feb 16, 202428.0228.0228.0228.0228.02-
Feb 15, 202428.1428.1428.1428.1428.14-
Feb 14, 202428.3128.3128.3128.3128.31-
Feb 13, 202427.8327.8327.8327.8327.83-
Feb 12, 202428.1228.1228.1228.1228.12-
Feb 09, 202428.3128.3128.3128.3128.31-
Feb 08, 202427.8327.8327.8327.8327.83-
Feb 07, 202427.5427.5427.5427.5427.54-
Feb 06, 202427.1827.1827.1827.1827.18-
Feb 05, 202427.3827.3827.3827.3827.38-
Feb 02, 202427.1527.1527.1527.1527.15-
Feb 01, 202426.5526.5526.5526.5526.55-
Jan 31, 202426.2626.2626.2626.2626.26-
Jan 30, 202426.7126.7126.7126.7126.71-
Jan 29, 202426.9226.9226.9226.9226.92-
Jan 26, 202426.6826.6826.6826.6826.68-
Jan 25, 202426.8926.8926.8926.8926.89-
Jan 24, 202426.9026.9026.9026.9026.90-
Jan 23, 202426.3926.3926.3926.3926.39-
Jan 22, 202426.3426.3426.3426.3426.34-
Jan 19, 202426.1526.1526.1526.1526.15-
Jan 18, 202425.6325.6325.6325.6325.63-
Jan 17, 202425.3125.3125.3125.3125.31-
Jan 16, 202425.3825.3825.3825.3825.38-
Jan 15, 202425.1225.1225.1225.1225.12-
Jan 12, 202425.0925.0925.0925.0925.09-
Jan 11, 202425.0525.0525.0525.0525.05-
Jan 10, 202424.9424.9424.9424.9424.94-
Jan 09, 202424.7624.7624.7624.7624.76-
Jan 08, 202424.5924.5924.5924.5924.59-
Jan 05, 202423.9423.9423.9423.9423.94-
Jan 04, 202423.8123.8123.8123.8123.81-
Jan 03, 202423.9123.9123.9123.9123.91-
Jan 02, 202424.2124.2124.2124.2124.21-
Dec 29, 202324.7724.7724.7724.7724.77-
Dec 28, 202324.8524.8524.8524.8524.85-
Dec 27, 202324.7624.7624.7624.7624.76-
Dec 22, 202324.5924.5924.5924.5924.59-
Dec 21, 202324.6824.6824.6824.6824.68-
Dec 20, 202324.5224.5224.5224.5224.52-
Dec 19, 202324.8924.8924.8924.8924.89-
Dec 18, 202324.9224.9224.9224.9224.92-
Dec 15, 202324.8324.8324.8324.8324.83-
Dec 14, 202324.7624.7624.7624.7624.76-
Dec 13, 202324.9224.9224.9224.9224.92-
Dec 12, 202324.8524.8524.8524.8524.85-
Dec 11, 202324.5924.5924.5924.5924.59-
Dec 08, 202324.5024.5024.5024.5024.50-
Dec 07, 202324.3124.3124.3124.3124.31-
Dec 06, 202323.9923.9923.9923.9923.99-
Dec 05, 202324.2024.2024.2024.2024.20-
Dec 04, 202324.0424.0424.0424.0424.04-
Dec 01, 202324.3024.3024.3024.3024.30-
Nov 30, 202324.3424.3424.3424.3424.34-
Nov 29, 202324.5424.5424.5424.5424.54-
Nov 28, 202324.3524.3524.3524.3524.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...