TD Science et technologie - I (0P000071HD.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| Apr 23, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
| Apr 18, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| Apr 17, 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| Apr 16, 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| Apr 15, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | - |
| Apr 12, 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| Apr 11, 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| Apr 10, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - |
| Apr 09, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| Apr 08, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
| Apr 05, 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | - |
| Apr 04, 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | - |
| Apr 03, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Apr 02, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Apr 01, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| Mar 28, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| Mar 27, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| Mar 26, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| Mar 25, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| Mar 22, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| Mar 21, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Mar 20, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Mar 19, 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| Mar 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 15, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Mar 14, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | - |
| Mar 13, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| Mar 12, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| Mar 11, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| Mar 08, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Mar 07, 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| Mar 06, 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | - |
| Mar 05, 2024 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
| Mar 04, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| Mar 01, 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| Feb 29, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
| Feb 28, 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| Feb 27, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Feb 26, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Feb 23, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
| Feb 22, 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| Feb 21, 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| Feb 20, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Feb 16, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| Feb 15, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| Feb 14, 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| Feb 13, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| Feb 12, 2024 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
| Feb 09, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Feb 08, 2024 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
| Feb 07, 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| Feb 06, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| Feb 05, 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| Feb 02, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
| Feb 01, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| Jan 31, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| Jan 30, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Jan 29, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| Jan 26, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| Jan 25, 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| Jan 24, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Jan 23, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Jan 22, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Jan 19, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| Jan 18, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| Jan 17, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| Jan 16, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| Jan 15, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| Jan 12, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| Jan 11, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| Jan 10, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Jan 09, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| Jan 08, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| Jan 05, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Jan 04, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Jan 03, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Jan 02, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| Dec 29, 2023 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| Dec 28, 2023 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| Dec 27, 2023 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| Dec 22, 2023 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| Dec 21, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Dec 20, 2023 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| Dec 19, 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Dec 18, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Dec 15, 2023 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| Dec 14, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Dec 13, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Dec 12, 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| Dec 11, 2023 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| Dec 08, 2023 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| Dec 07, 2023 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| Dec 06, 2023 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Dec 05, 2023 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Dec 04, 2023 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Dec 01, 2023 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.