Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 07, 2024 | - | - | - | - | - | - |
Oct 04, 2024 | - | - | - | - | - | - |
Oct 03, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
Oct 02, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Oct 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
Sept 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Sept 27, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Sept 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Sept 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Sept 24, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
Sept 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Sept 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
Sept 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Sept 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
Sept 17, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Sept 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Sept 13, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
Sept 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
Sept 11, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Sept 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Sept 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Sept 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Sept 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
Sept 04, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Sept 03, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Aug 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Aug 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Aug 28, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
Aug 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Aug 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
Aug 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
Aug 22, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Aug 21, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Aug 20, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Aug 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
Aug 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Aug 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
Aug 14, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
Aug 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Aug 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Aug 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
Aug 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Aug 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
Aug 06, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
Aug 02, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Aug 01, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Jul 31, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Jul 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jul 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Jul 26, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Jul 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Jul 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Jul 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Jul 22, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Jul 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Jul 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Jul 17, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Jul 16, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Jul 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Jul 12, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Jul 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Jul 10, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Jul 09, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Jul 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Jul 05, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Jul 04, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Jul 03, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Jul 02, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Jun 28, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Jun 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
Jun 26, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Jun 25, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Jun 24, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Jun 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Jun 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Jun 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Jun 18, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Jun 17, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Jun 14, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Jun 13, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Jun 12, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
Jun 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Jun 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
Jun 07, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Jun 06, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
Jun 05, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Jun 04, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Jun 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
May 31, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 30, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
May 29, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
May 28, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
May 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
May 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
May 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
May 21, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
May 17, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
May 16, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
May 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |