Canada markets close in 1 hour 4 minutes

TD Croissance asiatique - I (0P000071H8.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.42+0.53 (+2.13%)
As of 04:00PM EDT. Market open.
Time Period:
Oct 07, 2023 - Oct 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2024------
Oct 04, 2024------
Oct 03, 202425.4225.4225.4225.4225.42-
Oct 02, 202424.8924.8924.8924.8924.89-
Oct 01, 202424.6324.6324.6324.6324.63-
Sept 30, 202424.7124.7124.7124.7124.71-
Sept 27, 202422.9422.9422.9422.9422.94-
Sept 26, 202422.0522.0522.0522.0522.05-
Sept 25, 202421.0921.0921.0921.0921.09-
Sept 24, 202420.7720.7720.7720.7720.77-
Sept 23, 202420.0420.0420.0420.0420.04-
Sept 20, 202420.0120.0120.0120.0120.01-
Sept 19, 202419.8819.8819.8819.8819.88-
Sept 18, 202419.7619.7619.7619.7619.76-
Sept 17, 202419.5419.5419.5419.5419.54-
Sept 16, 202419.4819.4819.4819.4819.48-
Sept 13, 202419.4719.4719.4719.4719.47-
Sept 12, 202419.5319.5319.5319.5319.53-
Sept 11, 202419.7119.7119.7119.7119.71-
Sept 10, 202419.5619.5619.5619.5619.56-
Sept 09, 202419.6219.6219.6219.6219.62-
Sept 06, 202419.9719.9719.9719.9719.97-
Sept 05, 202420.0720.0720.0720.0720.07-
Sept 04, 202419.9819.9819.9819.9819.98-
Sept 03, 202420.0420.0420.0420.0420.04-
Aug 30, 202420.2520.2520.2520.2520.25-
Aug 29, 202419.9719.9719.9719.9719.97-
Aug 28, 202419.8319.8319.8319.8319.83-
Aug 27, 202419.9619.9619.9619.9619.96-
Aug 26, 202420.1420.1420.1420.1420.14-
Aug 23, 202420.0820.0820.0820.0820.08-
Aug 22, 202420.0920.0920.0920.0920.09-
Aug 21, 202420.1220.1220.1220.1220.12-
Aug 20, 202420.2320.2320.2320.2320.23-
Aug 19, 202420.3420.3420.3420.3420.34-
Aug 16, 202420.2420.2420.2420.2420.24-
Aug 15, 202420.3320.3320.3320.3320.33-
Aug 14, 202420.1820.1820.1820.1820.18-
Aug 13, 202420.3720.3720.3720.3720.37-
Aug 12, 202420.3520.3520.3520.3520.35-
Aug 09, 202420.3420.3420.3420.3420.34-
Aug 08, 202420.5020.5020.5020.5020.50-
Aug 07, 202420.3120.3120.3120.3120.31-
Aug 06, 202420.4420.4420.4420.4420.44-
Aug 02, 202420.6620.6620.6620.6620.66-
Aug 01, 202420.7620.7620.7620.7620.76-
Jul 31, 202421.0821.0821.0821.0821.08-
Jul 30, 202420.6420.6420.6420.6420.64-
Jul 29, 202420.8320.8320.8320.8320.83-
Jul 26, 202421.0721.0721.0721.0721.07-
Jul 25, 202421.0521.0521.0521.0521.05-
Jul 24, 202420.9320.9320.9320.9320.93-
Jul 23, 202421.0721.0721.0721.0721.07-
Jul 22, 202421.5721.5721.5721.5721.57-
Jul 19, 202421.7421.7421.7421.7421.74-
Jul 18, 202421.6121.6121.6121.6121.61-
Jul 17, 202421.4021.4021.4021.4021.40-
Jul 16, 202421.3921.3921.3921.3921.39-
Jul 15, 202421.3621.3621.3621.3621.36-
Jul 12, 202421.4321.4321.4321.4321.43-
Jul 11, 202421.2521.2521.2521.2521.25-
Jul 10, 202420.9920.9920.9920.9920.99-
Jul 09, 202421.1521.1521.1521.1521.15-
Jul 08, 202420.8820.8820.8820.8820.88-
Jul 05, 202421.0321.0321.0321.0321.03-
Jul 04, 202421.0321.0321.0321.0321.03-
Jul 03, 202421.1221.1221.1221.1221.12-
Jul 02, 202421.3721.3721.3721.3721.37-
Jun 28, 202421.4721.4721.4721.4721.47-
Jun 27, 202421.4621.4621.4621.4621.46-
Jun 26, 202421.6221.6221.6221.6221.62-
Jun 25, 202421.5321.5321.5321.5321.53-
Jun 24, 202421.6221.6221.6221.6221.62-
Jun 21, 202421.7021.7021.7021.7021.70-
Jun 20, 202421.7521.7521.7521.7521.75-
Jun 19, 202421.9821.9821.9821.9821.98-
Jun 18, 202422.2022.2022.2022.2022.20-
Jun 17, 202422.1822.1822.1822.1822.18-
Jun 14, 202422.1922.1922.1922.1922.19-
Jun 13, 202422.0922.0922.0922.0922.09-
Jun 12, 202422.2522.2522.2522.2522.25-
Jun 11, 202422.3022.3022.3022.3022.30-
Jun 10, 202422.4422.4422.4422.4422.44-
Jun 07, 202422.4522.4522.4522.4522.45-
Jun 06, 202422.3922.3922.3922.3922.39-
Jun 05, 202422.4022.4022.4022.4022.40-
Jun 04, 202422.5222.5222.5222.5222.52-
Jun 03, 202422.2522.2522.2522.2522.25-
May 31, 202422.1022.1022.1022.1022.10-
May 30, 202422.2922.2922.2922.2922.29-
May 29, 202422.4822.4822.4822.4822.48-
May 28, 202422.3422.3422.3422.3422.34-
May 27, 202422.4622.4622.4622.4622.46-
May 24, 202422.2822.2822.2822.2822.28-
May 23, 202422.5022.5022.5022.5022.50-
May 22, 202422.7022.7022.7022.7022.70-
May 21, 202422.7122.7122.7122.7122.71-
May 17, 202422.7922.7922.7922.7922.79-
May 16, 202422.8122.8122.8122.8122.81-
May 15, 202422.7022.7022.7022.7022.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...