S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Clarica CI alpha innovateurs mond FD (0P000071FW.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

54.03

-1.10

(-1.99%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	54.03	54.03	54.03	54.03	54.03	-
Apr 16, 2024	55.13	55.13	55.13	55.13	55.13	-
Apr 15, 2024	55.02	55.02	55.02	55.02	55.02	-
Apr 12, 2024	56.37	56.37	56.37	56.37	56.37	-
Apr 11, 2024	57.38	57.38	57.38	57.38	57.38	-
Apr 10, 2024	56.59	56.59	56.59	56.59	56.59	-
Apr 09, 2024	56.56	56.56	56.56	56.56	56.56	-
Apr 08, 2024	57.03	57.03	57.03	57.03	57.03	-
Apr 05, 2024	56.69	56.69	56.69	56.69	56.69	-
Apr 04, 2024	55.73	55.73	55.73	55.73	55.73	-
Apr 03, 2024	56.53	56.53	56.53	56.53	56.53	-
Apr 02, 2024	56.40	56.40	56.40	56.40	56.40	-
Apr 01, 2024	57.16	57.16	57.16	57.16	57.16	-
Mar 28, 2024	56.81	56.81	56.81	56.81	56.81	-
Mar 27, 2024	56.63	56.63	56.63	56.63	56.63	-
Mar 26, 2024	56.78	56.78	56.78	56.78	56.78	-
Mar 25, 2024	57.10	57.10	57.10	57.10	57.10	-
Mar 22, 2024	56.95	56.95	56.95	56.95	56.95	-
Mar 21, 2024	56.65	56.65	56.65	56.65	56.65	-
Mar 20, 2024	56.05	56.05	56.05	56.05	56.05	-
Mar 19, 2024	55.35	55.35	55.35	55.35	55.35	-
Mar 18, 2024	55.46	55.46	55.46	55.46	55.46	-
Mar 15, 2024	55.28	55.28	55.28	55.28	55.28	-
Mar 14, 2024	56.10	56.10	56.10	56.10	56.10	-
Mar 13, 2024	56.51	56.51	56.51	56.51	56.51	-
Mar 12, 2024	56.94	56.94	56.94	56.94	56.94	-
Mar 11, 2024	55.87	55.87	55.87	55.87	55.87	-
Mar 08, 2024	56.61	56.61	56.61	56.61	56.61	-
Mar 07, 2024	57.71	57.71	57.71	57.71	57.71	-
Mar 06, 2024	56.80	56.80	56.80	56.80	56.80	-
Mar 05, 2024	56.16	56.16	56.16	56.16	56.16	-
Mar 04, 2024	57.41	57.41	57.41	57.41	57.41	-
Mar 01, 2024	57.04	57.04	57.04	57.04	57.04	-
Feb 29, 2024	55.89	55.89	55.89	55.89	55.89	-
Feb 28, 2024	55.07	55.07	55.07	55.07	55.07	-
Feb 27, 2024	55.14	55.14	55.14	55.14	55.14	-
Feb 26, 2024	54.94	54.94	54.94	54.94	54.94	-
Feb 23, 2024	54.34	54.34	54.34	54.34	54.34	-
Feb 22, 2024	54.52	54.52	54.52	54.52	54.52	-
Feb 21, 2024	52.68	52.68	52.68	52.68	52.68	-
Feb 20, 2024	53.35	53.35	53.35	53.35	53.35	-
Feb 16, 2024	54.15	54.15	54.15	54.15	54.15	-
Feb 15, 2024	54.42	54.42	54.42	54.42	54.42	-
Feb 14, 2024	54.62	54.62	54.62	54.62	54.62	-
Feb 13, 2024	53.51	53.51	53.51	53.51	53.51	-
Feb 12, 2024	54.33	54.33	54.33	54.33	54.33	-
Feb 09, 2024	54.49	54.49	54.49	54.49	54.49	-
Feb 08, 2024	53.50	53.50	53.50	53.50	53.50	-
Feb 07, 2024	52.69	52.69	52.69	52.69	52.69	-
Feb 06, 2024	51.80	51.80	51.80	51.80	51.80	-
Feb 05, 2024	52.06	52.06	52.06	52.06	52.06	-
Feb 02, 2024	51.65	51.65	51.65	51.65	51.65	-
Feb 01, 2024	50.15	50.15	50.15	50.15	50.15	-
Jan 31, 2024	49.96	49.96	49.96	49.96	49.96	-
Jan 30, 2024	50.96	50.96	50.96	50.96	50.96	-
Jan 29, 2024	51.42	51.42	51.42	51.42	51.42	-
Jan 26, 2024	50.73	50.73	50.73	50.73	50.73	-
Jan 25, 2024	50.72	50.72	50.72	50.72	50.72	-
Jan 24, 2024	50.60	50.60	50.60	50.60	50.60	-
Jan 23, 2024	49.90	49.90	49.90	49.90	49.90	-
Jan 22, 2024	49.88	49.88	49.88	49.88	49.88	-
Jan 19, 2024	49.74	49.74	49.74	49.74	49.74	-
Jan 18, 2024	48.88	48.88	48.88	48.88	48.88	-
Jan 17, 2024	48.25	48.25	48.25	48.25	48.25	-
Jan 16, 2024	48.43	48.43	48.43	48.43	48.43	-
Jan 15, 2024	48.17	48.17	48.17	48.17	48.17	-
Jan 12, 2024	48.14	48.14	48.14	48.14	48.14	-
Jan 11, 2024	48.35	48.35	48.35	48.35	48.35	-
Jan 10, 2024	48.12	48.12	48.12	48.12	48.12	-
Jan 09, 2024	47.63	47.63	47.63	47.63	47.63	-
Jan 08, 2024	47.37	47.37	47.37	47.37	47.37	-
Jan 05, 2024	45.91	45.91	45.91	45.91	45.91	-
Jan 04, 2024	45.79	45.79	45.79	45.79	45.79	-
Jan 03, 2024	45.96	45.96	45.96	45.96	45.96	-
Jan 02, 2024	46.80	46.80	46.80	46.80	46.80	-
Dec 29, 2023	47.55	47.55	47.55	47.55	47.55	-
Dec 28, 2023	47.90	47.90	47.90	47.90	47.90	-
Dec 27, 2023	48.10	48.10	48.10	48.10	48.10	-
Dec 22, 2023	47.69	47.69	47.69	47.69	47.69	-
Dec 21, 2023	47.60	47.60	47.60	47.60	47.60	-
Dec 20, 2023	47.02	47.02	47.02	47.02	47.02	-
Dec 19, 2023	47.67	47.67	47.67	47.67	47.67	-
Dec 18, 2023	47.50	47.50	47.50	47.50	47.50	-
Dec 15, 2023	47.18	47.18	47.18	47.18	47.18	-
Dec 14, 2023	47.25	47.25	47.25	47.25	47.25	-
Dec 13, 2023	47.22	47.22	47.22	47.22	47.22	-
Dec 12, 2023	46.81	46.81	46.81	46.81	46.81	-
Dec 11, 2023	46.34	46.34	46.34	46.34	46.34	-
Dec 08, 2023	46.37	46.37	46.37	46.37	46.37	-
Dec 07, 2023	45.96	45.96	45.96	45.96	45.96	-
Dec 06, 2023	45.23	45.23	45.23	45.23	45.23	-
Dec 05, 2023	45.70	45.70	45.70	45.70	45.70	-
Dec 04, 2023	45.44	45.44	45.44	45.44	45.44	-
Dec 01, 2023	45.40	45.40	45.40	45.40	45.40	-
Nov 30, 2023	45.19	45.19	45.19	45.19	45.19	-
Nov 29, 2023	45.56	45.56	45.56	45.56	45.56	-
Nov 28, 2023	45.26	45.26	45.26	45.26	45.26	-
Nov 27, 2023	45.23	45.23	45.23	45.23	45.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,784.03+75.59(+0.35%)

S&P 5004,960.92-50.20(-1.00%)

DOW37,959.58+184.20(+0.49%)

CAD/USD0.7272+0.0008(+0.11%)

CRUDE OIL83.22+0.49(+0.59%)

Bitcoin CAD88,216.77+1,127.08(+1.29%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Clarica CI alpha innovateurs mond FD (0P000071FW.TO)

S&P/TSX
21,784.03
+75.59(+0.35%)

S&P 500
4,960.92
-50.20(-1.00%)

DOW
37,959.58
+184.20(+0.49%)

CAD/USD
0.7272
+0.0008(+0.11%)

CRUDE OIL
83.22
+0.49(+0.59%)

Bitcoin CAD
88,216.77
+1,127.08(+1.29%)