Canada markets close in 4 hours 31 minutes

TD Indiciel international - e (0P000071AX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.56+0.26 (+1.60%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202416.5616.5616.5616.5616.56-
Apr 22, 2024------
Apr 19, 202416.3016.3016.3016.3016.30-
Apr 18, 202416.4216.4216.4216.4216.42-
Apr 17, 202416.4116.4116.4116.4116.41-
Apr 16, 202416.4816.4816.4816.4816.48-
Apr 15, 202416.6916.6916.6916.6916.69-
Apr 12, 202416.7416.7416.7416.7416.74-
Apr 11, 202416.7416.7416.7416.7416.74-
Apr 10, 202416.7916.7916.7916.7916.79-
Apr 09, 202416.8516.8516.8516.8516.85-
Apr 08, 202416.8316.8316.8316.8316.83-
Apr 05, 202416.7316.7316.7316.7316.73-
Apr 04, 202416.7816.7816.7816.7816.78-
Apr 03, 202416.7016.7016.7016.7016.70-
Apr 02, 202416.7316.7316.7316.7316.73-
Apr 01, 202416.7716.7716.7716.7716.77-
Mar 28, 202416.8516.8516.8516.8516.85-
Mar 27, 202417.0417.0417.0417.0417.04-
Mar 26, 202416.9716.9716.9716.9716.97-
Mar 25, 202416.9716.9716.9716.9716.97-
Mar 22, 202417.0217.0217.0217.0217.02-
Mar 21, 202416.9716.9716.9716.9716.97-
Mar 20, 202416.7916.7916.7916.7916.79-
Mar 19, 202416.8416.8416.8416.8416.84-
Mar 18, 202416.8016.8016.8016.8016.80-
Mar 15, 202416.7316.7316.7316.7316.73-
Mar 14, 202416.7716.7716.7716.7716.77-
Mar 13, 202416.7916.7916.7916.7916.79-
Mar 12, 202416.7916.7916.7916.7916.79-
Mar 11, 202416.7216.7216.7216.7216.72-
Mar 08, 202416.8616.8616.8616.8616.86-
Mar 07, 202416.8016.8016.8016.8016.80-
Mar 06, 202416.6716.6716.6716.6716.67-
Mar 05, 202416.6216.6216.6216.6216.62-
Mar 04, 202416.6016.6016.6016.6016.60-
Mar 01, 202416.5816.5816.5816.5816.58-
Feb 29, 202416.4616.4616.4616.4616.46-
Feb 28, 202416.4316.4316.4316.4316.43-
Feb 27, 202416.4516.4516.4516.4516.45-
Feb 26, 202416.4116.4116.4116.4116.41-
Feb 23, 202416.3916.3916.3916.3916.39-
Feb 22, 202416.3316.3316.3316.3316.33-
Feb 21, 202416.2016.2016.2016.2016.20-
Feb 20, 202416.2616.2616.2616.2616.26-
Feb 16, 202416.1416.1416.1416.1416.14-
Feb 15, 202416.0216.0216.0216.0216.02-
Feb 14, 202415.9215.9215.9215.9215.92-
Feb 13, 202415.9115.9115.9115.9115.91-
Feb 12, 202415.8915.8915.8915.8915.89-
Feb 09, 202415.8815.8815.8815.8815.88-
Feb 08, 202415.8515.8515.8515.8515.85-
Feb 07, 202415.8915.8915.8915.8915.89-
Feb 06, 202415.9315.9315.9315.9315.93-
Feb 05, 202415.8615.8615.8615.8615.86-
Feb 02, 202415.8415.8415.8415.8415.84-
Feb 01, 202415.8515.8515.8515.8515.85-
Jan 31, 202415.9115.9115.9115.9115.91-
Jan 30, 202415.8715.8715.8715.8715.87-
Jan 29, 202415.8615.8615.8615.8615.86-
Jan 26, 202415.8215.8215.8215.8215.82-
Jan 25, 202415.8215.8215.8215.8215.82-
Jan 24, 202415.8415.8415.8415.8415.84-
Jan 23, 202415.6315.6315.6315.6315.63-
Jan 22, 202415.6615.6615.6615.6615.66-
Jan 19, 202415.5515.5515.5515.5515.55-
Jan 18, 202415.5515.5515.5515.5515.55-
Jan 17, 202415.4915.4915.4915.4915.49-
Jan 16, 202415.6715.6715.6715.6715.67-
Jan 15, 202415.8015.8015.8015.8015.80-
Jan 12, 202415.8015.8015.8015.8015.80-
Jan 11, 202415.6915.6915.6915.6915.69-
Jan 10, 202415.6615.6615.6615.6615.66-
Jan 09, 202415.6515.6515.6515.6515.65-
Jan 08, 202415.6615.6615.6615.6615.66-
Jan 05, 202415.5915.5915.5915.5915.59-
Jan 04, 202415.5815.5815.5815.5815.58-
Jan 03, 202415.4915.4915.4915.4915.49-
Jan 02, 202415.6415.6415.6415.6415.64-
Dec 29, 202315.6315.6315.6315.6315.63-
Dec 28, 202315.6615.6615.6615.6615.66-
Dec 27, 202315.6415.6415.6415.6415.64-
Dec 22, 202315.5415.5415.5415.5415.54-
Dec 21, 202315.5415.5415.5415.5415.54-
Dec 20, 202315.5515.5515.5515.5515.55-
Dec 19, 202315.5315.5315.5315.5315.53-
Dec 18, 202315.5915.5915.5915.5915.59-
Dec 15, 202315.6515.6515.6515.6515.65-
Dec 14, 202315.7415.7415.7415.7415.74-
Dec 13, 202315.5715.5715.5715.5715.57-
Dec 12, 202315.5815.5815.5815.5815.58-
Dec 11, 202315.5015.5015.5015.5015.50-
Dec 08, 202315.5115.5115.5115.5115.51-
Dec 07, 202315.5415.5415.5415.5415.54-
Dec 06, 202315.4915.4915.4915.4915.49-
Dec 05, 202315.3615.3615.3615.3615.36-
Dec 04, 202315.3615.3615.3615.3615.36-
Dec 01, 202315.3815.3815.3815.3815.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...