STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Scotia ressources (0P0000718T.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

39.66

-0.23

(-0.58%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	39.66	39.66	39.66	39.66	39.66	-
Apr 19, 2024	39.89	39.89	39.89	39.89	39.89	-
Apr 18, 2024	39.69	39.69	39.69	39.69	39.69	-
Apr 17, 2024	39.69	39.69	39.69	39.69	39.69	-
Apr 16, 2024	39.81	39.81	39.81	39.81	39.81	-
Apr 15, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 12, 2024	40.47	40.47	40.47	40.47	40.47	-
Apr 11, 2024	40.88	40.88	40.88	40.88	40.88	-
Apr 10, 2024	40.54	40.54	40.54	40.54	40.54	-
Apr 09, 2024	40.14	40.14	40.14	40.14	40.14	-
Apr 08, 2024	40.07	40.07	40.07	40.07	40.07	-
Apr 05, 2024	40.14	40.14	40.14	40.14	40.14	-
Apr 04, 2024	39.59	39.59	39.59	39.59	39.59	-
Apr 03, 2024	39.48	39.48	39.48	39.48	39.48	-
Apr 02, 2024	38.88	38.88	38.88	38.88	38.88	-
Apr 01, 2024	38.44	38.44	38.44	38.44	38.44	-
Mar 28, 2024	37.77	37.77	37.77	37.77	37.77	-
Mar 27, 2024	37.43	37.43	37.43	37.43	37.43	-
Mar 26, 2024	37.02	37.02	37.02	37.02	37.02	-
Mar 25, 2024	37.20	37.20	37.20	37.20	37.20	-
Mar 22, 2024	37.43	37.43	37.43	37.43	37.43	-
Mar 21, 2024	37.82	37.82	37.82	37.82	37.82	-
Mar 20, 2024	37.37	37.37	37.37	37.37	37.37	-
Mar 19, 2024	37.00	37.00	37.00	37.00	37.00	-
Mar 18, 2024	36.79	36.79	36.79	36.79	36.79	-
Mar 15, 2024	36.81	36.81	36.81	36.81	36.81	-
Mar 14, 2024	36.64	36.64	36.64	36.64	36.64	-
Mar 13, 2024	36.49	36.49	36.49	36.49	36.49	-
Mar 12, 2024	36.37	36.37	36.37	36.37	36.37	-
Mar 11, 2024	36.03	36.03	36.03	36.03	36.03	-
Mar 08, 2024	36.31	36.31	36.31	36.31	36.31	-
Mar 07, 2024	36.93	36.93	36.93	36.93	36.93	-
Mar 06, 2024	36.42	36.42	36.42	36.42	36.42	-
Mar 05, 2024	36.24	36.24	36.24	36.24	36.24	-
Mar 04, 2024	36.34	36.34	36.34	36.34	36.34	-
Mar 01, 2024	36.34	36.34	36.34	36.34	36.34	-
Feb 29, 2024	35.56	35.56	35.56	35.56	35.56	-
Feb 28, 2024	35.29	35.29	35.29	35.29	35.29	-
Feb 27, 2024	35.13	35.13	35.13	35.13	35.13	-
Feb 26, 2024	34.76	34.76	34.76	34.76	34.76	-
Feb 23, 2024	34.73	34.73	34.73	34.73	34.73	-
Feb 22, 2024	34.99	34.99	34.99	34.99	34.99	-
Feb 21, 2024	34.83	34.83	34.83	34.83	34.83	-
Feb 20, 2024	34.38	34.38	34.38	34.38	34.38	-
Feb 16, 2024	34.64	34.64	34.64	34.64	34.64	-
Feb 15, 2024	34.27	34.27	34.27	34.27	34.27	-
Feb 14, 2024	34.02	34.02	34.02	34.02	34.02	-
Feb 13, 2024	33.68	33.68	33.68	33.68	33.68	-
Feb 12, 2024	34.15	34.15	34.15	34.15	34.15	-
Feb 09, 2024	34.04	34.04	34.04	34.04	34.04	-
Feb 08, 2024	34.01	34.01	34.01	34.01	34.01	-
Feb 07, 2024	34.15	34.15	34.15	34.15	34.15	-
Feb 06, 2024	34.01	34.01	34.01	34.01	34.01	-
Feb 05, 2024	34.00	34.00	34.00	34.00	34.00	-
Feb 02, 2024	34.74	34.74	34.74	34.74	34.74	-
Feb 01, 2024	35.18	35.18	35.18	35.18	35.18	-
Jan 31, 2024	34.79	34.79	34.79	34.79	34.79	-
Jan 30, 2024	35.25	35.25	35.25	35.25	35.25	-
Jan 29, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 26, 2024	34.86	34.86	34.86	34.86	34.86	-
Jan 25, 2024	34.87	34.87	34.87	34.87	34.87	-
Jan 24, 2024	34.69	34.69	34.69	34.69	34.69	-
Jan 23, 2024	34.54	34.54	34.54	34.54	34.54	-
Jan 22, 2024	34.42	34.42	34.42	34.42	34.42	-
Jan 19, 2024	34.75	34.75	34.75	34.75	34.75	-
Jan 18, 2024	35.02	35.02	35.02	35.02	35.02	-
Jan 17, 2024	35.19	35.19	35.19	35.19	35.19	-
Jan 16, 2024	35.74	35.74	35.74	35.74	35.74	-
Jan 15, 2024	36.60	36.60	36.60	36.60	36.60	-
Jan 12, 2024	36.40	36.40	36.40	36.40	36.40	-
Jan 11, 2024	35.48	35.48	35.48	35.48	35.48	-
Jan 10, 2024	35.48	35.48	35.48	35.48	35.48	-
Jan 09, 2024	35.85	35.85	35.85	35.85	35.85	-
Jan 08, 2024	35.83	35.83	35.83	35.83	35.83	-
Jan 05, 2024	36.08	36.08	36.08	36.08	36.08	-
Jan 04, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 03, 2024	35.94	35.94	35.94	35.94	35.94	-
Jan 02, 2024	36.00	36.00	36.00	36.00	36.00	-
Dec 29, 2023	36.14	36.14	36.14	36.14	36.14	-
Dec 28, 2023	36.04	36.04	36.04	36.04	36.04	-
Dec 27, 2023	36.40	36.40	36.40	36.40	36.40	-
Dec 22, 2023	36.32	36.32	36.32	36.32	36.32	-
Dec 21, 2023	36.35	36.35	36.35	36.35	36.35	-
Dec 20, 2023	35.52	35.52	35.52	35.52	35.52	-
Dec 19, 2023	35.63	35.63	35.63	35.63	35.63	-
Dec 18, 2023	35.47	35.47	35.47	35.47	35.47	-
Dec 15, 2023	35.17	35.17	35.17	35.17	35.17	-
Dec 14, 2023	35.58	35.58	35.58	35.58	35.58	-
Dec 13, 2023	35.16	35.16	35.16	35.16	35.16	-
Dec 12, 2023	34.62	34.62	34.62	34.62	34.62	-
Dec 11, 2023	35.03	35.03	35.03	35.03	35.03	-
Dec 08, 2023	35.83	35.83	35.83	35.83	35.83	-
Dec 07, 2023	35.25	35.25	35.25	35.25	35.25	-
Dec 06, 2023	35.23	35.23	35.23	35.23	35.23	-
Dec 05, 2023	35.59	35.59	35.59	35.59	35.59	-
Dec 04, 2023	36.14	36.14	36.14	36.14	36.14	-
Dec 01, 2023	36.23	36.23	36.23	36.23	36.23	-
Nov 30, 2023	35.98	35.98	35.98	35.98	35.98	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,882.50-129.22(-0.59%)

S&P 5005,077.73+7.18(+0.14%)

DOW38,532.58+28.89(+0.08%)

CAD/USD0.7299-0.0021(-0.29%)

CRUDE OIL82.60-0.76(-0.91%)

Bitcoin CAD88,856.21-2,635.42(-2.88%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Scotia ressources (0P0000718T.TO)

S&P/TSX
21,882.50
-129.22(-0.59%)

S&P 500
5,077.73
+7.18(+0.14%)

DOW
38,532.58
+28.89(+0.08%)

CAD/USD
0.7299
-0.0021(-0.29%)

CRUDE OIL
82.60
-0.76(-0.91%)

Bitcoin CAD
88,856.21
-2,635.42(-2.88%)