Canada markets close in 3 minutes

Fidelity Extrême-Orient - A (0P0000717A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
40.27+0.17 (+0.41%)
As of 04:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202440.2740.2740.2740.2740.27-
May 16, 202440.1040.1040.1040.1040.10-
May 15, 202439.8439.8439.8439.8439.84-
May 14, 202439.3039.3039.3039.3039.30-
May 13, 202439.0239.0239.0239.0239.02-
May 10, 202438.8738.8738.8738.8738.87-
May 09, 202438.8838.8838.8838.8838.88-
May 08, 202438.8238.8238.8238.8238.82-
May 07, 202438.9238.9238.9238.9238.92-
May 06, 202439.1239.1239.1239.1239.12-
May 03, 202439.0039.0039.0039.0039.00-
May 02, 202438.5438.5438.5438.5438.54-
May 01, 202437.2737.2737.2737.2737.27-
Apr 30, 202437.3837.3837.3837.3837.38-
Apr 29, 202437.7137.7137.7137.7137.71-
Apr 26, 202437.3237.3237.3237.3237.32-
Apr 25, 202436.8836.8836.8836.8836.88-
Apr 24, 202436.9136.9136.9136.9136.91-
Apr 23, 202436.3336.3336.3336.3336.33-
Apr 22, 202435.6935.6935.6935.6935.69-
Apr 19, 202435.0335.0335.0335.0335.03-
Apr 18, 202435.7135.7135.7135.7135.71-
Apr 17, 202435.8235.8235.8235.8235.82-
Apr 16, 202436.0436.0436.0436.0436.04-
Apr 15, 202436.3536.3536.3536.3536.35-
Apr 12, 202436.7236.7236.7236.7236.72-
Apr 11, 202437.6137.6137.6137.6137.61-
Apr 10, 202437.3437.3437.3437.3437.34-
Apr 09, 202437.4137.4137.4137.4137.41-
Apr 08, 202436.9036.9036.9036.9036.90-
Apr 05, 202437.1937.1937.1937.1937.19-
Apr 04, 202436.8436.8436.8436.8436.84-
Apr 03, 202436.9436.9436.9436.9436.94-
Apr 02, 202437.0837.0837.0837.0837.08-
Apr 01, 202437.0337.0337.0337.0337.03-
Mar 28, 202436.4936.4936.4936.4936.49-
Mar 27, 202436.5436.5436.5436.5436.54-
Mar 26, 202436.7936.7936.7936.7936.79-
Mar 25, 202436.7236.7236.7236.7236.72-
Mar 22, 202436.9536.9536.9536.9536.95-
Mar 21, 202436.9836.9836.9836.9836.98-
Mar 20, 202436.7936.7936.7936.7936.79-
Mar 19, 202436.4736.4736.4736.4736.47-
Mar 18, 202436.6436.6436.6436.6436.64-
Mar 15, 202436.3836.3836.3836.3836.38-
Mar 14, 202436.8436.8436.8436.8436.84-
Mar 13, 202437.1137.1137.1137.1137.11-
Mar 12, 202437.2837.2837.2837.2837.28-
Mar 11, 202436.4336.4336.4336.4336.43-
Mar 08, 202436.2036.2036.2036.2036.20-
Mar 07, 202436.2736.2736.2736.2736.27-
Mar 06, 202436.3336.3336.3336.3336.33-
Mar 05, 202436.0136.0136.0136.0136.01-
Mar 04, 202436.5136.5136.5136.5136.51-
Mar 01, 202436.1336.1336.1336.1336.13-
Feb 29, 202435.5735.5735.5735.5735.57-
Feb 28, 202435.3035.3035.3035.3035.30-
Feb 27, 202435.6335.6335.6335.6335.63-
Feb 26, 202435.4235.4235.4235.4235.42-
Feb 23, 202435.2435.2435.2435.2435.24-
Feb 22, 202435.3335.3335.3335.3335.33-
Feb 21, 202434.8634.8634.8634.8634.86-
Feb 20, 202434.7334.7334.7334.7334.73-
Feb 16, 202434.8334.8334.8334.8334.83-
Feb 15, 202434.6234.6234.6234.6234.62-
Feb 14, 202434.4334.4334.4334.4334.43-
Feb 13, 202434.1234.1234.1234.1234.12-
Feb 12, 202434.3934.3934.3934.3934.39-
Feb 09, 202434.1834.1834.1834.1834.18-
Feb 08, 202434.0034.0034.0034.0034.00-
Feb 07, 202434.0034.0034.0034.0034.00-
Feb 06, 202433.7833.7833.7833.7833.78-
Feb 05, 202433.1433.1433.1433.1433.14-
Feb 02, 202432.9632.9632.9632.9632.96-
Feb 01, 202433.0633.0633.0633.0633.06-
Jan 31, 202432.7032.7032.7032.7032.70-
Jan 30, 202433.0133.0133.0133.0133.01-
Jan 29, 202433.4533.4533.4533.4533.45-
Jan 26, 202433.7633.7633.7633.7633.76-
Jan 25, 202434.3134.3134.3134.3134.31-
Jan 24, 202434.4034.4034.4034.4034.40-
Jan 23, 202433.9633.9633.9633.9633.96-
Jan 22, 202433.6533.6533.6533.6533.65-
Jan 19, 202434.0134.0134.0134.0134.01-
Jan 18, 202433.6633.6633.6633.6633.66-
Jan 17, 202433.1733.1733.1733.1733.17-
Jan 16, 202433.8333.8333.8333.8333.83-
Jan 15, 202434.1534.1534.1534.1534.15-
Jan 12, 202434.1534.1534.1534.1534.15-
Jan 11, 202434.3534.3534.3534.3534.35-
Jan 10, 202433.9333.9333.9333.9333.93-
Jan 09, 202433.9633.9633.9633.9633.96-
Jan 08, 202434.1334.1334.1334.1334.13-
Jan 05, 202434.0134.0134.0134.0134.01-
Jan 04, 202434.1734.1734.1734.1734.17-
Jan 03, 202434.4634.4634.4634.4634.46-
Jan 02, 202434.5634.5634.5634.5634.56-
Dec 29, 202335.0135.0135.0135.0135.01-
Dec 28, 202334.8634.8634.8634.8634.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...