Mawer Nouveau Canada (0P0000714B.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Apr 15, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Apr 12, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| Apr 11, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| Apr 10, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
| Apr 09, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Apr 08, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Apr 05, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | - |
| Apr 04, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| Apr 03, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Apr 02, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - |
| Apr 01, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | - |
| Mar 28, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | - |
| Mar 27, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| Mar 26, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| Mar 25, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| Mar 22, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Mar 21, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
| Mar 20, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Mar 19, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| Mar 18, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| Mar 15, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| Mar 14, 2024 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| Mar 13, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
| Mar 12, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| Mar 11, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| Mar 08, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - |
| Mar 07, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| Mar 06, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Mar 05, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Mar 04, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| Mar 01, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| Feb 29, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| Feb 28, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| Feb 27, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Feb 26, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| Feb 23, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Feb 22, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Feb 21, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
| Feb 20, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| Feb 16, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Feb 15, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Feb 14, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| Feb 13, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Feb 12, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Feb 09, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Feb 08, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Feb 07, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| Feb 06, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Feb 05, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Feb 02, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| Feb 01, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Jan 31, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| Jan 30, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jan 29, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| Jan 26, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jan 25, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| Jan 24, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Jan 23, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jan 22, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jan 19, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Jan 18, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - |
| Jan 17, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| Jan 16, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| Jan 15, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Jan 12, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 11, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | - |
| Jan 10, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | - |
| Jan 09, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Jan 08, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | - |
| Jan 05, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| Jan 04, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
| Jan 03, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - |
| Jan 02, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
| Dec 29, 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| Dec 28, 2023 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
| Dec 27, 2023 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Dec 22, 2023 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
| Dec 21, 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Dec 20, 2023 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
| Dec 19, 2023 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| Dec 18, 2023 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Dec 15, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Dec 14, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Dec 13, 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Dec 12, 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Dec 11, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Dec 08, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| Dec 07, 2023 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Dec 06, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| Dec 05, 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Dec 04, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Dec 01, 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| Nov 30, 2023 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | - |
| Nov 29, 2023 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| Nov 28, 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| Nov 27, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Nov 24, 2023 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Nov 23, 2023 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.