Purpose Occasions Spéciales B (0P0000713P.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | - |
| Apr 23, 2024 | 4.0653 | 4.0653 | 4.0653 | 4.0653 | 4.0653 | - |
| Apr 22, 2024 | 3.9784 | 3.9784 | 3.9784 | 3.9784 | 3.9784 | - |
| Apr 19, 2024 | 4.0222 | 4.0222 | 4.0222 | 4.0222 | 4.0222 | - |
| Apr 18, 2024 | 4.0214 | 4.0214 | 4.0214 | 4.0214 | 4.0214 | - |
| Apr 17, 2024 | 3.9828 | 3.9828 | 3.9828 | 3.9828 | 3.9828 | - |
| Apr 16, 2024 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | - |
| Apr 15, 2024 | 4.1344 | 4.1344 | 4.1344 | 4.1344 | 4.1344 | - |
| Apr 12, 2024 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | - |
| Apr 11, 2024 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | - |
| Apr 10, 2024 | 4.1741 | 4.1741 | 4.1741 | 4.1741 | 4.1741 | - |
| Apr 09, 2024 | 4.1708 | 4.1708 | 4.1708 | 4.1708 | 4.1708 | - |
| Apr 08, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | - |
| Apr 05, 2024 | 4.1942 | 4.1942 | 4.1942 | 4.1942 | 4.1942 | - |
| Apr 04, 2024 | 4.1618 | 4.1618 | 4.1618 | 4.1618 | 4.1618 | - |
| Apr 03, 2024 | 4.1172 | 4.1172 | 4.1172 | 4.1172 | 4.1172 | - |
| Apr 02, 2024 | 4.0954 | 4.0954 | 4.0954 | 4.0954 | 4.0954 | - |
| Apr 01, 2024 | 4.0533 | 4.0533 | 4.0533 | 4.0533 | 4.0533 | - |
| Mar 28, 2024 | 4.0863 | 4.0863 | 4.0863 | 4.0863 | 4.0863 | - |
| Mar 27, 2024 | 3.9979 | 3.9979 | 3.9979 | 3.9979 | 3.9979 | - |
| Mar 26, 2024 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | - |
| Mar 25, 2024 | 4.0659 | 4.0659 | 4.0659 | 4.0659 | 4.0659 | - |
| Mar 22, 2024 | 3.9897 | 3.9897 | 3.9897 | 3.9897 | 3.9897 | - |
| Mar 21, 2024 | 4.0089 | 4.0089 | 4.0089 | 4.0089 | 4.0089 | - |
| Mar 20, 2024 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | - |
| Mar 19, 2024 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
| Mar 18, 2024 | 4.0094 | 4.0094 | 4.0094 | 4.0094 | 4.0094 | - |
| Mar 15, 2024 | 4.0422 | 4.0422 | 4.0422 | 4.0422 | 4.0422 | - |
| Mar 14, 2024 | 4.1134 | 4.1134 | 4.1134 | 4.1134 | 4.1134 | - |
| Mar 13, 2024 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | - |
| Mar 12, 2024 | 4.0296 | 4.0296 | 4.0296 | 4.0296 | 4.0296 | - |
| Mar 11, 2024 | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 3.8605 | - |
| Mar 08, 2024 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | - |
| Mar 07, 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Mar 06, 2024 | 3.8049 | 3.8049 | 3.8049 | 3.8049 | 3.8049 | - |
| Mar 05, 2024 | 3.8589 | 3.8589 | 3.8589 | 3.8589 | 3.8589 | - |
| Mar 04, 2024 | 3.8666 | 3.8666 | 3.8666 | 3.8666 | 3.8666 | - |
| Mar 01, 2024 | 3.8678 | 3.8678 | 3.8678 | 3.8678 | 3.8678 | - |
| Feb 29, 2024 | 3.7854 | 3.7854 | 3.7854 | 3.7854 | 3.7854 | - |
| Feb 28, 2024 | 3.8124 | 3.8124 | 3.8124 | 3.8124 | 3.8124 | - |
| Feb 27, 2024 | 3.9009 | 3.9009 | 3.9009 | 3.9009 | 3.9009 | - |
| Feb 26, 2024 | 3.8933 | 3.8933 | 3.8933 | 3.8933 | 3.8933 | - |
| Feb 23, 2024 | 3.8711 | 3.8711 | 3.8711 | 3.8711 | 3.8711 | - |
| Feb 22, 2024 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | - |
| Feb 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 20, 2024 | 3.9402 | 3.9402 | 3.9402 | 3.9402 | 3.9402 | - |
| Feb 16, 2024 | 3.8822 | 3.8822 | 3.8822 | 3.8822 | 3.8822 | - |
| Feb 15, 2024 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | - |
| Feb 14, 2024 | 3.6916 | 3.6916 | 3.6916 | 3.6916 | 3.6916 | - |
| Feb 13, 2024 | 3.6854 | 3.6854 | 3.6854 | 3.6854 | 3.6854 | - |
| Feb 12, 2024 | 3.6797 | 3.6797 | 3.6797 | 3.6797 | 3.6797 | - |
| Feb 09, 2024 | 3.6694 | 3.6694 | 3.6694 | 3.6694 | 3.6694 | - |
| Feb 08, 2024 | 3.7172 | 3.7172 | 3.7172 | 3.7172 | 3.7172 | - |
| Feb 07, 2024 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | - |
| Feb 06, 2024 | 3.7755 | 3.7755 | 3.7755 | 3.7755 | 3.7755 | - |
| Feb 05, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| Feb 02, 2024 | 3.6839 | 3.6839 | 3.6839 | 3.6839 | 3.6839 | - |
| Feb 01, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Jan 31, 2024 | 3.7869 | 3.7869 | 3.7869 | 3.7869 | 3.7869 | - |
| Jan 30, 2024 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | - |
| Jan 29, 2024 | 3.8331 | 3.8331 | 3.8331 | 3.8331 | 3.8331 | - |
| Jan 26, 2024 | 3.8894 | 3.8894 | 3.8894 | 3.8894 | 3.8894 | - |
| Jan 25, 2024 | 3.8583 | 3.8583 | 3.8583 | 3.8583 | 3.8583 | - |
| Jan 24, 2024 | 3.8351 | 3.8351 | 3.8351 | 3.8351 | 3.8351 | - |
| Jan 23, 2024 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
| Jan 22, 2024 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | - |
| Jan 19, 2024 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | - |
| Jan 18, 2024 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | - |
| Jan 17, 2024 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | - |
| Jan 16, 2024 | 3.9276 | 3.9276 | 3.9276 | 3.9276 | 3.9276 | - |
| Jan 15, 2024 | 4.0328 | 4.0328 | 4.0328 | 4.0328 | 4.0328 | - |
| Jan 12, 2024 | 3.9714 | 3.9714 | 3.9714 | 3.9714 | 3.9714 | - |
| Jan 11, 2024 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | - |
| Jan 10, 2024 | 3.8035 | 3.8035 | 3.8035 | 3.8035 | 3.8035 | - |
| Jan 09, 2024 | 3.9312 | 3.9312 | 3.9312 | 3.9312 | 3.9312 | - |
| Jan 08, 2024 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | - |
| Jan 05, 2024 | 3.9284 | 3.9284 | 3.9284 | 3.9284 | 3.9284 | - |
| Jan 04, 2024 | 3.9082 | 3.9082 | 3.9082 | 3.9082 | 3.9082 | - |
| Jan 03, 2024 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | - |
| Jan 02, 2024 | 3.8436 | 3.8436 | 3.8436 | 3.8436 | 3.8436 | - |
| Dec 29, 2023 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | - |
| Dec 28, 2023 | 3.8887 | 3.8887 | 3.8887 | 3.8887 | 3.8887 | - |
| Dec 27, 2023 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | - |
| Dec 22, 2023 | 3.8622 | 3.8622 | 3.8622 | 3.8622 | 3.8622 | - |
| Dec 21, 2023 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | - |
| Dec 20, 2023 | 3.8473 | 3.8473 | 3.8473 | 3.8473 | 3.8473 | - |
| Dec 19, 2023 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | - |
| Dec 18, 2023 | 3.9107 | 3.9107 | 3.9107 | 3.9107 | 3.9107 | - |
| Dec 15, 2023 | 3.8867 | 3.8867 | 3.8867 | 3.8867 | 3.8867 | - |
| Dec 14, 2023 | 3.9767 | 3.9767 | 3.9767 | 3.9767 | 3.9767 | - |
| Dec 13, 2023 | 3.8652 | 3.8652 | 3.8652 | 3.8652 | 3.8652 | - |
| Dec 12, 2023 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | - |
| Dec 11, 2023 | 3.8238 | 3.8238 | 3.8238 | 3.8238 | 3.8238 | - |
| Dec 08, 2023 | 3.8411 | 3.8411 | 3.8411 | 3.8411 | 3.8411 | - |
| Dec 07, 2023 | 3.7291 | 3.7291 | 3.7291 | 3.7291 | 3.7291 | - |
| Dec 06, 2023 | 3.6568 | 3.6568 | 3.6568 | 3.6568 | 3.6568 | - |
| Dec 05, 2023 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Dec 04, 2023 | 3.8284 | 3.8284 | 3.8284 | 3.8284 | 3.8284 | - |
| Dec 01, 2023 | 3.8691 | 3.8691 | 3.8691 | 3.8691 | 3.8691 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.