Canada markets closed

CIBC ressources canadiennes (0P0000713B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.73+0.08 (+0.43%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202418.9018.9018.9018.9018.90-
Apr 24, 202418.7318.7318.7318.7318.73-
Apr 23, 202418.6518.6518.6518.6518.65-
Apr 22, 202418.6318.6318.6318.6318.63-
Apr 19, 202418.7918.7918.7918.7918.79-
Apr 18, 202418.7018.7018.7018.7018.70-
Apr 17, 202418.6318.6318.6318.6318.63-
Apr 16, 202418.5718.5718.5718.5718.57-
Apr 15, 202418.6918.6918.6918.6918.69-
Apr 12, 202418.8618.8618.8618.8618.86-
Apr 11, 202418.9918.9918.9918.9918.99-
Apr 10, 202419.0619.0619.0619.0619.06-
Apr 09, 202419.0019.0019.0019.0019.00-
Apr 08, 202418.8518.8518.8518.8518.85-
Apr 05, 202418.8918.8918.8918.8918.89-
Apr 04, 202418.7018.7018.7018.7018.70-
Apr 03, 202418.7218.7218.7218.7218.72-
Apr 02, 202418.5418.5418.5418.5418.54-
Apr 01, 202418.3918.3918.3918.3918.39-
Mar 28, 202418.2218.2218.2218.2218.22-
Mar 27, 202418.0218.0218.0218.0218.02-
Mar 26, 202417.7817.7817.7817.7817.78-
Mar 25, 202417.8617.8617.8617.8617.86-
Mar 22, 202417.7617.7617.7617.7617.76-
Mar 21, 202417.8117.8117.8117.8117.81-
Mar 20, 202417.7517.7517.7517.7517.75-
Mar 19, 202417.6417.6417.6417.6417.64-
Mar 18, 202417.6517.6517.6517.6517.65-
Mar 15, 202417.6417.6417.6417.6417.64-
Mar 14, 202417.6117.6117.6117.6117.61-
Mar 13, 202417.6217.6217.6217.6217.62-
Mar 12, 202417.3117.3117.3117.3117.31-
Mar 11, 202417.2917.2917.2917.2917.29-
Mar 08, 202417.2117.2117.2117.2117.21-
Mar 07, 202417.2217.2217.2217.2217.22-
Mar 06, 202417.0817.0817.0817.0817.08-
Mar 05, 202416.9916.9916.9916.9916.99-
Mar 04, 202416.9216.9216.9216.9216.92-
Mar 01, 202416.8916.8916.8916.8916.89-
Feb 29, 202416.6116.6116.6116.6116.61-
Feb 28, 202416.4616.4616.4616.4616.46-
Feb 27, 202416.4916.4916.4916.4916.49-
Feb 26, 202416.4716.4716.4716.4716.47-
Feb 23, 202416.5716.5716.5716.5716.57-
Feb 22, 202416.5016.5016.5016.5016.50-
Feb 21, 202416.4616.4616.4616.4616.46-
Feb 20, 202416.3416.3416.3416.3416.34-
Feb 16, 202416.4116.4116.4116.4116.41-
Feb 15, 202416.2916.2916.2916.2916.29-
Feb 14, 202415.9315.9315.9315.9315.93-
Feb 13, 202415.9115.9115.9115.9115.91-
Feb 12, 202416.1516.1516.1516.1516.15-
Feb 09, 202416.0116.0116.0116.0116.01-
Feb 08, 202416.0716.0716.0716.0716.07-
Feb 07, 202416.1016.1016.1016.1016.10-
Feb 06, 202416.1816.1816.1816.1816.18-
Feb 05, 202416.0916.0916.0916.0916.09-
Feb 02, 202416.2816.2816.2816.2816.28-
Feb 01, 202416.5216.5216.5216.5216.52-
Jan 31, 202416.3716.3716.3716.3716.37-
Jan 30, 202416.5216.5216.5216.5216.52-
Jan 29, 202416.4716.4716.4716.4716.47-
Jan 26, 202416.4616.4616.4616.4616.46-
Jan 25, 202416.4516.4516.4516.4516.45-
Jan 24, 202416.3516.3516.3516.3516.35-
Jan 23, 202416.2916.2916.2916.2916.29-
Jan 22, 202416.1216.1216.1216.1216.12-
Jan 19, 202416.1316.1316.1316.1316.13-
Jan 18, 202416.1216.1216.1216.1216.12-
Jan 17, 202416.1416.1416.1416.1416.14-
Jan 16, 202416.4016.4016.4016.4016.40-
Jan 15, 202416.7116.7116.7116.7116.71-
Jan 12, 202416.6816.6816.6816.6816.68-
Jan 11, 202416.5416.5416.5416.5416.54-
Jan 10, 202416.5416.5416.5416.5416.54-
Jan 09, 202416.6216.6216.6216.6216.62-
Jan 08, 202416.7816.7816.7816.7816.78-
Jan 05, 202416.8816.8816.8816.8816.88-
Jan 04, 202416.8516.8516.8516.8516.85-
Jan 03, 202416.9516.9516.9516.9516.95-
Jan 02, 202416.8616.8616.8616.8616.86-
Dec 29, 202316.7916.7916.7916.7916.79-
Dec 28, 202316.7916.7916.7916.7916.79-
Dec 27, 202316.9516.9516.9516.9516.95-
Dec 22, 202316.8616.8616.8616.8616.86-
Dec 21, 202316.8016.8016.8016.8016.80-
Dec 20, 202316.6916.6916.6916.6916.69-
Dec 19, 202316.9116.9116.9116.9116.91-
Dec 18, 202316.7216.7216.7216.7216.72-
Dec 15, 202316.5916.5916.5916.5916.59-
Dec 14, 202316.8116.8116.8116.8116.81-
Dec 13, 202316.5816.5816.5816.5816.58-
Dec 12, 202316.2116.2116.2116.2116.21-
Dec 11, 202316.3816.3816.3816.3816.38-
Dec 08, 202316.4716.4716.4716.4716.47-
Dec 07, 202316.3916.3916.3916.3916.39-
Dec 06, 202316.3916.3916.3916.3916.39-
Dec 05, 202316.5916.5916.5916.5916.59-
Dec 04, 202316.7616.7616.7616.7616.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...