Clarica CI alpha innovateurs mond FD FVR (0P000070XV.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Apr 23, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Apr 22, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Apr 19, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Apr 18, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Apr 17, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Apr 16, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Apr 15, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Apr 12, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Apr 11, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Apr 10, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Apr 09, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Apr 08, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Apr 05, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Apr 04, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 03, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Apr 02, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 01, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Mar 28, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Mar 27, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Mar 26, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Mar 25, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Mar 22, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Mar 21, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Mar 20, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Mar 19, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Mar 18, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Mar 15, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Mar 14, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Mar 13, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 12, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Mar 11, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Mar 08, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Mar 07, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Mar 06, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Mar 05, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Mar 04, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Mar 01, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Feb 29, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Feb 28, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Feb 27, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Feb 26, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Feb 23, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Feb 22, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Feb 21, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Feb 20, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Feb 16, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Feb 15, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Feb 14, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Feb 13, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Feb 12, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Feb 09, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Feb 08, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 07, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Feb 06, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Feb 05, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Feb 02, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Feb 01, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| Jan 31, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Jan 30, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Jan 29, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Jan 26, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Jan 25, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Jan 24, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Jan 23, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Jan 22, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jan 19, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Jan 18, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Jan 17, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Jan 16, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Jan 15, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Jan 12, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jan 11, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Jan 10, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Jan 09, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 08, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Jan 05, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 04, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 03, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Jan 02, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Dec 29, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Dec 28, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Dec 27, 2023 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Dec 22, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Dec 21, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Dec 20, 2023 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Dec 19, 2023 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Dec 18, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Dec 15, 2023 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Dec 14, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Dec 13, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Dec 12, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Dec 11, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Dec 08, 2023 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Dec 07, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Dec 06, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Dec 05, 2023 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Dec 04, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Dec 01, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.