Canada markets open in 3 hours 24 minutes

BMO Precious Metals A (0P000070RL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.58+0.70 (+2.69%)
At close: 03:00PM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202326.5826.5826.5826.5826.58-
Jan 24, 2023------
Jan 23, 202325.8825.8825.8825.8825.88-
Jan 20, 202325.9125.9125.9125.9125.91-
Jan 19, 202325.7325.7325.7325.7325.73-
Jan 18, 202325.2925.2925.2925.2925.29-
Jan 17, 202325.3425.3425.3425.3425.34-
Jan 16, 202325.9325.9325.9325.9325.93-
Jan 13, 202326.0126.0126.0126.0126.01-
Jan 12, 202325.6925.6925.6925.6925.69-
Jan 11, 202325.3725.3725.3725.3725.37-
Jan 10, 202325.5325.5325.5325.5325.53-
Jan 09, 202325.0725.0725.0725.0725.07-
Jan 06, 202325.3425.3425.3425.3425.34-
Jan 05, 202324.9524.9524.9524.9524.95-
Jan 04, 202324.9524.9524.9524.9524.95-
Jan 03, 202324.2824.2824.2824.2824.28-
Dec 30, 202223.3423.3423.3423.3423.34-
Dec 29, 202223.4523.4523.4523.4523.45-
Dec 28, 202223.5123.5123.5123.5123.51-
Dec 23, 202223.6323.6323.6323.6323.63-
Dec 22, 202223.5123.5123.5123.5123.51-
Dec 21, 202223.5823.5823.5823.5823.58-
Dec 20, 202223.3323.3323.3323.3323.33-
Dec 19, 202222.5122.5122.5122.5122.51-
Dec 16, 202222.9522.9522.9522.9522.95-
Dec 15, 202222.7722.7722.7722.7722.77-
Dec 14, 202223.4923.4923.4923.4923.49-
Dec 13, 202223.6923.6923.6923.6923.69-
Dec 12, 202223.2823.2823.2823.2823.28-
Dec 09, 202223.4623.4623.4623.4623.46-
Dec 08, 202223.6423.6423.6423.6423.64-
Dec 07, 202223.6123.6123.6123.6123.61-
Dec 06, 202223.1223.1223.1223.1223.12-
Dec 05, 202223.1923.1923.1923.1923.19-
Dec 02, 202223.7323.7323.7323.7323.73-
Dec 01, 202223.7323.7323.7323.7323.73-
Nov 30, 202223.0223.0223.0223.0223.02-
Nov 29, 202222.5422.5422.5422.5422.54-
Nov 28, 202221.7821.7821.7821.7821.78-
Nov 25, 202222.4022.4022.4022.4022.40-
Nov 24, 202222.7222.7222.7222.7222.72-
Nov 23, 202222.6122.6122.6122.6122.61-
Nov 22, 202222.3122.3122.3122.3122.31-
Nov 21, 202221.4521.4521.4521.4521.45-
Nov 18, 202221.5821.5821.5821.5821.58-
Nov 17, 202221.2921.2921.2921.2921.29-
Nov 16, 202221.6321.6321.6321.6321.63-
Nov 15, 202221.8521.8521.8521.8521.85-
Nov 14, 202222.0722.0722.0722.0722.07-
Nov 11, 202222.1722.1722.1722.1722.17-
Nov 10, 202222.1422.1422.1422.1422.14-
Nov 09, 202220.8520.8520.8520.8520.85-
Nov 08, 202221.1221.1221.1221.1221.12-
Nov 07, 202220.1720.1720.1720.1720.17-
Nov 04, 202220.0420.0420.0420.0420.04-
Nov 03, 202218.7018.7018.7018.7018.70-
Nov 02, 202219.1319.1319.1319.1319.13-
Nov 01, 202220.0920.0920.0920.0920.09-
Oct 31, 202219.7419.7419.7419.7419.74-
Oct 28, 202220.1220.1220.1220.1220.12-
Oct 27, 202220.1720.1720.1720.1720.17-
Oct 26, 202220.3120.3120.3120.3120.31-
Oct 25, 202219.7519.7519.7519.7519.75-
Oct 24, 202219.6319.6319.6319.6319.63-
Oct 21, 202219.7019.7019.7019.7019.70-
Oct 20, 202219.0419.0419.0419.0419.04-
Oct 19, 202218.8518.8518.8518.8518.85-
Oct 18, 202219.3919.3919.3919.3919.39-
Oct 17, 202219.1619.1619.1619.1619.16-
Oct 14, 202218.9418.9418.9418.9418.94-
Oct 13, 202219.5719.5719.5719.5719.57-
Oct 12, 202219.7619.7619.7619.7619.76-
Oct 11, 202219.5919.5919.5919.5919.59-
Oct 07, 202220.0120.0120.0120.0120.01-
Oct 06, 202220.9420.9420.9420.9420.94-
Oct 05, 202220.6220.6220.6220.6220.62-
Oct 04, 202220.7320.7320.7320.7320.73-
Oct 03, 202220.3420.3420.3420.3420.34-
Sept 30, 202219.9019.9019.9019.9019.90-
Sept 29, 202219.2919.2919.2919.2919.29-
Sept 28, 202218.9718.9718.9718.9718.97-
Sept 27, 202217.9617.9617.9617.9617.96-
Sept 26, 202217.9217.9217.9217.9217.92-
Sept 23, 202218.3818.3818.3818.3818.38-
Sept 22, 202219.1119.1119.1119.1119.11-
Sept 21, 202219.1719.1719.1719.1719.17-
Sept 20, 202219.0519.0519.0519.0519.05-
Sept 19, 202219.2719.2719.2719.2719.27-
Sept 16, 202219.0019.0019.0019.0019.00-
Sept 15, 202218.8618.8618.8618.8618.86-
Sept 14, 202219.3619.3619.3619.3619.36-
Sept 13, 202219.3519.3519.3519.3519.35-
Sept 12, 202219.7919.7919.7919.7919.79-
Sept 09, 202219.5919.5919.5919.5919.59-
Sept 08, 202219.1919.1919.1919.1919.19-
Sept 07, 202219.0519.0519.0519.0519.05-
Sept 06, 202218.4518.4518.4518.4518.45-
Sept 02, 202218.6218.6218.6218.6218.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...