Canada markets closed

BMO Precious Metals A (0P000070RL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.51-0.09 (-0.33%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202426.5126.5126.5126.5126.51-
May 01, 202426.5926.5926.5926.5926.59-
Apr 30, 202426.3826.3826.3826.3826.38-
Apr 29, 2024------
Apr 26, 202427.2427.2427.2427.2427.24-
Apr 25, 202427.0327.0327.0327.0327.03-
Apr 24, 202426.4426.4426.4426.4426.44-
Apr 23, 202426.3726.3726.3726.3726.37-
Apr 22, 202426.0826.0826.0826.0826.08-
Apr 19, 202427.1227.1227.1227.1227.12-
Apr 18, 202426.9026.9026.9026.9026.90-
Apr 17, 202426.6926.6926.6926.6926.69-
Apr 16, 202426.3826.3826.3826.3826.38-
Apr 15, 202426.4726.4726.4726.4726.47-
Apr 12, 202426.7426.7426.7426.7426.74-
Apr 11, 202426.9526.9526.9526.9526.95-
Apr 10, 202426.6126.6126.6126.6126.61-
Apr 09, 202426.7726.7726.7726.7726.77-
Apr 08, 202426.4426.4426.4426.4426.44-
Apr 05, 202426.6326.6326.6326.6326.63-
Apr 04, 202425.9125.9125.9125.9125.91-
Apr 03, 202426.2026.2026.2026.2026.20-
Apr 02, 202425.6925.6925.6925.6925.69-
Apr 01, 202425.4825.4825.4825.4825.48-
Mar 28, 202425.1825.1825.1825.1825.18-
Mar 27, 202424.7624.7624.7624.7624.76-
Mar 26, 202423.9023.9023.9023.9023.90-
Mar 25, 202423.9423.9423.9423.9423.94-
Mar 22, 202423.8523.8523.8523.8523.85-
Mar 21, 202424.0624.0624.0624.0624.06-
Mar 20, 202424.1024.1024.1024.1024.10-
Mar 19, 202423.4323.4323.4323.4323.43-
Mar 18, 202423.8423.8423.8423.8423.84-
Mar 15, 202423.9923.9923.9923.9923.99-
Mar 14, 202423.9123.9123.9123.9123.91-
Mar 13, 202424.1124.1124.1124.1124.11-
Mar 12, 202423.7123.7123.7123.7123.71-
Mar 11, 202424.0324.0324.0324.0324.03-
Mar 08, 202423.8123.8123.8123.8123.81-
Mar 07, 202423.7723.7723.7723.7723.77-
Mar 06, 202423.5923.5923.5923.5923.59-
Mar 05, 202423.2923.2923.2923.2923.29-
Mar 04, 202423.0623.0623.0623.0623.06-
Mar 01, 202422.2422.2422.2422.2422.24-
Feb 29, 202421.5021.5021.5021.5021.50-
Feb 28, 202421.0221.0221.0221.0221.02-
Feb 27, 202421.0721.0721.0721.0721.07-
Feb 26, 202421.2121.2121.2121.2121.21-
Feb 23, 202421.6121.6121.6121.6121.61-
Feb 22, 202421.2521.2521.2521.2521.25-
Feb 21, 202421.7721.7721.7721.7721.77-
Feb 20, 202421.9921.9921.9921.9921.99-
Feb 16, 202421.9521.9521.9521.9521.95-
Feb 15, 202421.7921.7921.7921.7921.79-
Feb 14, 202421.3021.3021.3021.3021.30-
Feb 13, 202421.2421.2421.2421.2421.24-
Feb 12, 202422.0422.0422.0422.0422.04-
Feb 09, 202421.9221.9221.9221.9221.92-
Feb 08, 202422.1622.1622.1622.1622.16-
Feb 07, 202422.3522.3522.3522.3522.35-
Feb 06, 202422.4422.4422.4422.4422.44-
Feb 05, 202422.3122.3122.3122.3122.31-
Feb 02, 202422.6822.6822.6822.6822.68-
Feb 01, 202423.1823.1823.1823.1823.18-
Jan 31, 202422.5422.5422.5422.5422.54-
Jan 30, 202422.6822.6822.6822.6822.68-
Jan 29, 202422.7522.7522.7522.7522.75-
Jan 26, 202422.5222.5222.5222.5222.52-
Jan 25, 202422.6222.6222.6222.6222.62-
Jan 24, 202422.4222.4222.4222.4222.42-
Jan 23, 202422.8022.8022.8022.8022.80-
Jan 22, 202422.2822.2822.2822.2822.28-
Jan 19, 202422.2822.2822.2822.2822.28-
Jan 18, 202422.3422.3422.3422.3422.34-
Jan 17, 202422.3322.3322.3322.3322.33-
Jan 16, 202422.8122.8122.8122.8122.81-
Jan 15, 202423.4123.4123.4123.4123.41-
Jan 12, 202423.4823.4823.4823.4823.48-
Jan 11, 202422.8822.8822.8822.8822.88-
Jan 10, 202423.0423.0423.0423.0423.04-
Jan 09, 202423.0423.0423.0423.0423.04-
Jan 08, 202423.2323.2323.2323.2323.23-
Jan 05, 202423.2923.2923.2923.2923.29-
Jan 04, 202423.3223.3223.3223.3223.32-
Jan 03, 202423.3523.3523.3523.3523.35-
Jan 02, 202423.8623.8623.8623.8623.86-
Dec 29, 202324.0224.0224.0224.0224.02-
Dec 28, 202324.1324.1324.1324.1324.13-
Dec 27, 202324.6724.6724.6724.6724.67-
Dec 22, 202324.5124.5124.5124.5124.51-
Dec 21, 202324.3324.3324.3324.3324.33-
Dec 20, 202324.1524.1524.1524.1524.15-
Dec 19, 202324.6624.6624.6624.6624.66-
Dec 18, 202324.2024.2024.2024.2024.20-
Dec 15, 202324.1624.1624.1624.1624.16-
Dec 14, 202324.4624.4624.4624.4624.46-
Dec 13, 202324.2024.2024.2024.2024.20-
Dec 12, 202322.9922.9922.9922.9922.99-
Dec 11, 202323.4723.4723.4723.4723.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...