Canada markets closed

BMO Precious Metals A (0P000070RL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
31.40-0.23 (-0.74%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 202431.4031.4031.4031.4031.40-
Oct 02, 202431.6331.6331.6331.6331.63-
Oct 01, 202431.6831.6831.6831.6831.68-
Sept 30, 202431.4131.4131.4131.4131.41-
Sept 27, 202431.7631.7631.7631.7631.76-
Sept 26, 202432.5932.5932.5932.5932.59-
Sept 25, 202432.3832.3832.3832.3832.38-
Sept 24, 202432.2432.2432.2432.2432.24-
Sept 23, 202431.8131.8131.8131.8131.81-
Sept 20, 202432.0032.0032.0032.0032.00-
Sept 19, 202431.5331.5331.5331.5331.53-
Sept 18, 202431.2831.2831.2831.2831.28-
Sept 17, 202431.6131.6131.6131.6131.61-
Sept 16, 202431.7231.7231.7231.7231.72-
Sept 13, 202431.7731.7731.7731.7731.77-
Sept 12, 202431.1431.1431.1431.1431.14-
Sept 11, 202429.8529.8529.8529.8529.85-
Sept 10, 202429.7829.7829.7829.7829.78-
Sept 09, 202429.2129.2129.2129.2129.21-
Sept 06, 202428.8428.8428.8428.8428.84-
Sept 05, 202429.4729.4729.4729.4729.47-
Sept 04, 202429.2329.2329.2329.2329.23-
Sept 03, 202429.5029.5029.5029.5029.50-
Aug 30, 202430.3930.3930.3930.3930.39-
Aug 29, 202430.4730.4730.4730.4730.47-
Aug 28, 202430.1130.1130.1130.1130.11-
Aug 27, 202430.6530.6530.6530.6530.65-
Aug 26, 202430.7630.7630.7630.7630.76-
Aug 23, 202430.8430.8430.8430.8430.84-
Aug 22, 202430.6730.6730.6730.6730.67-
Aug 21, 202431.2531.2531.2531.2531.25-
Aug 20, 202431.0331.0331.0331.0331.03-
Aug 19, 202430.7730.7730.7730.7730.77-
Aug 16, 202430.2430.2430.2430.2430.24-
Aug 15, 202429.5929.5929.5929.5929.59-
Aug 14, 202429.4529.4529.4529.4529.45-
Aug 13, 202429.5229.5229.5229.5229.52-
Aug 12, 202429.2529.2529.2529.2529.25-
Aug 09, 202428.1728.1728.1728.1728.17-
Aug 08, 202427.9527.9527.9527.9527.95-
Aug 07, 202427.4827.4827.4827.4827.48-
Aug 06, 202428.2928.2928.2928.2928.29-
Aug 02, 202429.1729.1729.1729.1729.17-
Aug 01, 202429.7229.7229.7229.7229.72-
Jul 31, 202429.9229.9229.9229.9229.92-
Jul 30, 202429.3629.3629.3629.3629.36-
Jul 29, 202429.3029.3029.3029.3029.30-
Jul 26, 202428.9928.9928.9928.9928.99-
Jul 25, 202428.8028.8028.8028.8028.80-
Jul 24, 202429.5029.5029.5029.5029.50-
Jul 23, 202429.6529.6529.6529.6529.65-
Jul 22, 202429.5229.5229.5229.5229.52-
Jul 19, 202429.4529.4529.4529.4529.45-
Jul 18, 202429.7429.7429.7429.7429.74-
Jul 17, 202430.0230.0230.0230.0230.02-
Jul 16, 202430.4430.4430.4430.4430.44-
Jul 15, 202429.7029.7029.7029.7029.70-
Jul 12, 202429.7929.7929.7929.7929.79-
Jul 11, 202429.5529.5529.5529.5529.55-
Jul 10, 202428.8328.8328.8328.8328.83-
Jul 09, 202428.0828.0828.0828.0828.08-
Jul 08, 202428.1128.1128.1128.1128.11-
Jul 05, 202428.0528.0528.0528.0528.05-
Jul 04, 202427.6327.6327.6327.6327.63-
Jul 03, 202427.4827.4827.4827.4827.48-
Jul 02, 202426.6726.6726.6726.6726.67-
Jun 28, 202426.6926.6926.6926.6926.69-
Jun 27, 202426.8526.8526.8526.8526.85-
Jun 26, 202426.6226.6226.6226.6226.62-
Jun 25, 202426.4626.4626.4626.4626.46-
Jun 24, 202426.9326.9326.9326.9326.93-
Jun 21, 202426.9626.9626.9626.9626.96-
Jun 20, 202427.2427.2427.2427.2427.24-
Jun 19, 202426.7626.7626.7626.7626.76-
Jun 18, 202426.7326.7326.7326.7326.73-
Jun 17, 202426.4226.4226.4226.4226.42-
Jun 14, 202426.5326.5326.5326.5326.53-
Jun 13, 202426.4326.4326.4326.4326.43-
Jun 12, 202427.0627.0627.0627.0627.06-
Jun 11, 202426.9826.9826.9826.9826.98-
Jun 10, 202427.2927.2927.2927.2927.29-
Jun 07, 202426.8726.8726.8726.8726.87-
Jun 06, 202428.3328.3328.3328.3328.33-
Jun 05, 202427.5127.5127.5127.5127.51-
Jun 04, 202427.0527.0527.0527.0527.05-
Jun 03, 202428.0528.0528.0528.0528.05-
May 31, 202427.9627.9627.9627.9627.96-
May 30, 202428.1328.1328.1328.1328.13-
May 29, 202427.9527.9527.9527.9527.95-
May 28, 202428.4828.4828.4828.4828.48-
May 27, 202428.1628.1628.1628.1628.16-
May 24, 202427.8227.8227.8227.8227.82-
May 23, 202427.6227.6227.6227.6227.62-
May 22, 202428.0828.0828.0828.0828.08-
May 21, 202428.9928.9928.9928.9928.99-
May 17, 202428.7328.7328.7328.7328.73-
May 16, 202428.0028.0028.0028.0028.00-
May 15, 202428.0728.0728.0728.0728.07-
May 14, 202427.8427.8427.8427.8427.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...