CI Cat de société énergie mondiale A (0P000070JZ.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Sept 10, 2023 - Sept 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 09, 2024 | - | - | - | - | - | - |
| Sept 06, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Sept 05, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Sept 04, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Sept 03, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Aug 30, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Aug 29, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Aug 28, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Aug 27, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Aug 26, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Aug 23, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Aug 22, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Aug 21, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Aug 20, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 19, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Aug 16, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Aug 15, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Aug 14, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Aug 13, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Aug 12, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Aug 09, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Aug 08, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Aug 07, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Aug 06, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Aug 02, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Aug 01, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| Jul 31, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jul 30, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Jul 29, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Jul 26, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Jul 25, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Jul 24, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Jul 23, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Jul 22, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Jul 19, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Jul 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Jul 17, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Jul 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jul 15, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| Jul 12, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Jul 11, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Jul 10, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jul 09, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| Jul 08, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Jul 05, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Jul 04, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| Jul 03, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Jul 02, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Jun 28, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Jun 27, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Jun 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 25, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Jun 24, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Jun 21, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Jun 20, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Jun 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Jun 18, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Jun 17, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Jun 14, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jun 13, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Jun 12, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jun 11, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Jun 10, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Jun 07, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Jun 06, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Jun 05, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Jun 04, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Jun 03, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| May 31, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| May 30, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| May 29, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| May 28, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| May 27, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| May 24, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| May 23, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| May 22, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| May 21, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| May 17, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| May 16, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| May 15, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| May 14, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| May 13, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| May 10, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| May 09, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| May 08, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| May 07, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| May 06, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| May 03, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| May 02, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| May 01, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Apr 30, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Apr 29, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Apr 26, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Apr 25, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Apr 24, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Apr 23, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Apr 22, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Apr 19, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Apr 18, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.