Canada markets open in 7 hours 27 minutes

CI Signature cat soc sci & tech mond A (0P000070HA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
76.80-2.13 (-2.70%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024------
Apr 19, 202476.8076.8076.8076.8076.80-
Apr 18, 202478.9378.9378.9378.9378.93-
Apr 17, 202479.5779.5779.5779.5779.57-
Apr 16, 202481.1981.1981.1981.1981.19-
Apr 15, 202481.0381.0381.0381.0381.03-
Apr 12, 202483.0183.0183.0183.0183.01-
Apr 11, 202484.5084.5084.5084.5084.50-
Apr 10, 202483.3383.3383.3383.3383.33-
Apr 09, 202483.2883.2883.2883.2883.28-
Apr 08, 202483.9683.9683.9683.9683.96-
Apr 05, 202483.4683.4683.4683.4683.46-
Apr 04, 202482.0482.0482.0482.0482.04-
Apr 03, 202483.2283.2283.2283.2283.22-
Apr 02, 202483.0283.0283.0283.0283.02-
Apr 01, 202484.1584.1584.1584.1584.15-
Mar 28, 202483.6383.6383.6383.6383.63-
Mar 27, 202483.3583.3583.3583.3583.35-
Mar 26, 202483.5783.5783.5783.5783.57-
Mar 25, 202484.0484.0484.0484.0484.04-
Mar 22, 202483.8183.8183.8183.8183.81-
Mar 21, 202483.3683.3683.3683.3683.36-
Mar 20, 202482.4782.4782.4782.4782.47-
Mar 19, 202481.4481.4481.4481.4481.44-
Mar 18, 202481.6181.6181.6181.6181.61-
Mar 15, 202481.3381.3381.3381.3381.33-
Mar 14, 202482.5482.5482.5482.5482.54-
Mar 13, 202483.1383.1383.1383.1383.13-
Mar 12, 202483.7683.7683.7683.7683.76-
Mar 11, 202482.1982.1982.1982.1982.19-
Mar 08, 202483.2783.2783.2783.2783.27-
Mar 07, 202484.9084.9084.9084.9084.90-
Mar 06, 202483.5583.5583.5583.5583.55-
Mar 05, 202482.6082.6082.6082.6082.60-
Mar 04, 202484.4484.4484.4484.4484.44-
Mar 01, 202483.8883.8883.8883.8883.88-
Feb 29, 202482.1982.1982.1982.1982.19-
Feb 28, 202480.9780.9780.9780.9780.97-
Feb 27, 202481.0781.0781.0781.0781.07-
Feb 26, 202480.7880.7880.7880.7880.78-
Feb 23, 202479.8879.8879.8879.8879.88-
Feb 22, 202480.1480.1480.1480.1480.14-
Feb 21, 202477.4377.4377.4377.4377.43-
Feb 20, 202478.4278.4278.4278.4278.42-
Feb 16, 202479.5879.5879.5879.5879.58-
Feb 15, 202479.9779.9779.9779.9779.97-
Feb 14, 202480.2780.2780.2780.2780.27-
Feb 13, 202478.6378.6378.6378.6378.63-
Feb 12, 202479.8379.8379.8379.8379.83-
Feb 09, 202480.0680.0680.0680.0680.06-
Feb 08, 202478.6078.6078.6078.6078.60-
Feb 07, 202477.4277.4277.4277.4277.42-
Feb 06, 202476.1176.1176.1176.1176.11-
Feb 05, 202476.4876.4876.4876.4876.48-
Feb 02, 202475.8875.8875.8875.8875.88-
Feb 01, 202473.6673.6673.6673.6673.66-
Jan 31, 202473.3973.3973.3973.3973.39-
Jan 30, 202474.8674.8674.8674.8674.86-
Jan 29, 202475.5375.5375.5375.5375.53-
Jan 26, 202474.5174.5174.5174.5174.51-
Jan 25, 202474.4874.4874.4874.4874.48-
Jan 24, 202474.3174.3174.3174.3174.31-
Jan 23, 202473.2773.2773.2773.2773.27-
Jan 22, 202473.2573.2573.2573.2573.25-
Jan 19, 202473.0373.0373.0373.0373.03-
Jan 18, 202471.7671.7671.7671.7671.76-
Jan 17, 202470.8470.8470.8470.8470.84-
Jan 16, 202471.0971.0971.0971.0971.09-
Jan 15, 202470.7170.7170.7170.7170.71-
Jan 12, 202470.6670.6670.6670.6670.66-
Jan 11, 202470.9770.9770.9770.9770.97-
Jan 10, 202470.6370.6370.6370.6370.63-
Jan 09, 202469.9069.9069.9069.9069.90-
Jan 08, 202469.5369.5369.5369.5369.53-
Jan 05, 202467.3767.3767.3767.3767.37-
Jan 04, 202467.1967.1967.1967.1967.19-
Jan 03, 202467.4467.4467.4467.4467.44-
Jan 02, 202468.6668.6668.6668.6668.66-
Dec 29, 202369.7669.7669.7669.7669.76-
Dec 28, 202370.2770.2770.2770.2770.27-
Dec 27, 202370.5670.5670.5670.5670.56-
Dec 22, 202369.9669.9669.9669.9669.96-
Dec 21, 202369.8269.8269.8269.8269.82-
Dec 20, 202368.9668.9668.9668.9668.96-
Dec 19, 202369.9269.9269.9269.9269.92-
Dec 18, 202369.6469.6469.6469.6469.64-
Dec 15, 202369.1569.1569.1569.1569.15-
Dec 14, 202369.2669.2669.2669.2669.26-
Dec 13, 202369.2469.2469.2469.2469.24-
Dec 12, 202368.6468.6468.6468.6468.64-
Dec 11, 202367.9567.9567.9567.9567.95-
Dec 08, 202367.9867.9867.9867.9867.98-
Dec 07, 202367.3767.3767.3767.3767.37-
Dec 06, 202366.3066.3066.3066.3066.30-
Dec 05, 202366.9866.9866.9866.9866.98-
Dec 04, 202366.5966.5966.5966.5966.59-
Dec 01, 202366.5466.5466.5466.5466.54-
Nov 30, 202366.2266.2266.2266.2266.22-
Nov 29, 202366.7766.7766.7766.7766.77-
Nov 28, 202366.3266.3266.3266.3266.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...