TD Métaux précieux - I (0P000070GR.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Apr 18, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Apr 17, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Apr 16, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Apr 15, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Apr 12, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Apr 11, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Apr 10, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Apr 09, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Apr 08, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Apr 05, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Apr 04, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Apr 03, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Apr 02, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Apr 01, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Mar 28, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Mar 27, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Mar 26, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Mar 25, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Mar 22, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Mar 21, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Mar 20, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Mar 19, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Mar 18, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 15, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Mar 14, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Mar 13, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Mar 12, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Mar 11, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Mar 08, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Mar 07, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 06, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Mar 05, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Mar 04, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Mar 01, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Feb 29, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Feb 28, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Feb 27, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Feb 26, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Feb 23, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Feb 22, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Feb 21, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Feb 20, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Feb 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 15, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Feb 14, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Feb 13, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Feb 12, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 09, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Feb 08, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Feb 07, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Feb 06, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Feb 05, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 02, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Feb 01, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Jan 31, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jan 30, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Jan 29, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Jan 26, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Jan 25, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Jan 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jan 23, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Jan 22, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Jan 19, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jan 18, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Jan 17, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Jan 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Jan 15, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Jan 12, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Jan 11, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Jan 10, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Jan 09, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Jan 08, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Jan 05, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Jan 04, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Jan 03, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Jan 02, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Dec 29, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Dec 28, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Dec 27, 2023 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Dec 22, 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Dec 21, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Dec 20, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Dec 19, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Dec 18, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Dec 15, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Dec 14, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Dec 13, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Dec 12, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| Dec 11, 2023 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Dec 08, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Dec 07, 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Dec 06, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Dec 05, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Dec 04, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Dec 01, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Nov 30, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.