Canada markets close in 5 hours 36 minutes

BNI de métaux précieux (0P000070BU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.12-0.01 (-0.06%)
As of 03:00PM EST. Market open.
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 202317.1217.1217.1217.1217.12-
Dec 05, 202317.1317.1317.1317.1317.13-
Dec 04, 202317.3417.3417.3417.3417.34-
Dec 01, 202317.5717.5717.5717.5717.57-
Nov 30, 202317.4317.4317.4317.4317.43-
Nov 29, 202317.4117.4117.4117.4117.41-
Nov 28, 202317.4117.4117.4117.4117.41-
Nov 27, 202316.8116.8116.8116.8116.81-
Nov 24, 202316.6016.6016.6016.6016.60-
Nov 23, 202316.5916.5916.5916.5916.59-
Nov 22, 202316.6616.6616.6616.6616.66-
Nov 21, 202316.6116.6116.6116.6116.61-
Nov 20, 202316.4016.4016.4016.4016.40-
Nov 17, 202316.4116.4116.4116.4116.41-
Nov 16, 202316.5716.5716.5716.5716.57-
Nov 15, 202316.2116.2116.2116.2116.21-
Nov 14, 202316.2916.2916.2916.2916.29-
Nov 13, 202315.8315.8315.8315.8315.83-
Nov 10, 202315.9015.9015.9015.9015.90-
Nov 09, 202316.0816.0816.0816.0816.08-
Nov 08, 202316.0016.0016.0016.0016.00-
Nov 07, 202316.3316.3316.3316.3316.33-
Nov 06, 202316.6316.6316.6316.6316.63-
Nov 03, 202316.7516.7516.7516.7516.75-
Nov 02, 202316.3116.3116.3116.3116.31-
Nov 01, 202316.3016.3016.3016.3016.30-
Oct 31, 202316.3116.3116.3116.3116.31-
Oct 30, 202316.6216.6216.6216.6216.62-
Oct 27, 202317.1517.1517.1517.1517.15-
Oct 26, 202316.8216.8216.8216.8216.82-
Oct 25, 202317.1017.1017.1017.1017.10-
Oct 24, 202317.1717.1717.1717.1717.17-
Oct 23, 202317.1417.1417.1417.1417.14-
Oct 20, 202317.2817.2817.2817.2817.28-
Oct 19, 202317.1617.1617.1617.1617.16-
Oct 18, 202317.1517.1517.1517.1517.15-
Oct 17, 202317.1217.1217.1217.1217.12-
Oct 16, 202316.7116.7116.7116.7116.71-
Oct 13, 202316.7416.7416.7416.7416.74-
Oct 12, 202316.0616.0616.0616.0616.06-
Oct 11, 202316.3316.3316.3316.3316.33-
Oct 10, 202316.0416.0416.0416.0416.04-
Oct 06, 202315.7615.7615.7615.7615.76-
Oct 05, 202315.5615.5615.5615.5615.56-
Oct 04, 202315.3915.3915.3915.3915.39-
Oct 03, 202315.5315.5315.5315.5315.53-
Oct 02, 202315.4215.4215.4215.4215.42-
Sept 29, 202315.8215.8215.8215.8215.82-
Sept 28, 202315.7615.7615.7615.7615.76-
Sept 27, 202315.6715.6715.6715.6715.67-
Sept 26, 202316.0816.0816.0816.0816.08-
Sept 25, 202316.4616.4616.4616.4616.46-
Sept 22, 202316.7316.7316.7316.7316.73-
Sept 21, 202316.8316.8316.8316.8316.83-
Sept 20, 202317.2717.2717.2717.2717.27-
Sept 19, 202317.0717.0717.0717.0717.07-
Sept 18, 202317.3717.3717.3717.3717.37-
Sept 15, 202317.3217.3217.3217.3217.32-
Sept 14, 202316.9516.9516.9516.9516.95-
Sept 13, 202316.7616.7616.7616.7616.76-
Sept 12, 202316.8616.8616.8616.8616.86-
Sept 11, 202316.8416.8416.8416.8416.84-
Sept 08, 202316.6516.6516.6516.6516.65-
Sept 07, 202316.6916.6916.6916.6916.69-
Sept 06, 202316.7316.7316.7316.7316.73-
Sept 05, 202316.7916.7916.7916.7916.79-
Sept 01, 202317.1517.1517.1517.1517.15-
Aug 31, 202317.2217.2217.2217.2217.22-
Aug 30, 202317.3417.3417.3417.3417.34-
Aug 29, 202317.3717.3717.3717.3717.37-
Aug 28, 202317.1217.1217.1217.1217.12-
Aug 25, 202316.7316.7316.7316.7316.73-
Aug 24, 202316.8416.8416.8416.8416.84-
Aug 23, 202316.8716.8716.8716.8716.87-
Aug 22, 202316.4816.4816.4816.4816.48-
Aug 21, 202316.3516.3516.3516.3516.35-
Aug 18, 202316.1916.1916.1916.1916.19-
Aug 17, 202316.2216.2216.2216.2216.22-
Aug 16, 202316.3016.3016.3016.3016.30-
Aug 15, 202316.4616.4616.4616.4616.46-
Aug 14, 202316.9316.9316.9316.9316.93-
Aug 11, 202317.1617.1617.1617.1617.16-
Aug 10, 202316.8616.8616.8616.8616.86-
Aug 09, 202316.7816.7816.7816.7816.78-
Aug 08, 202316.7116.7116.7116.7116.71-
Aug 04, 202316.8016.8016.8016.8016.80-
Aug 03, 202316.4816.4816.4816.4816.48-
Aug 02, 202316.4516.4516.4516.4516.45-
Aug 01, 202316.9216.9216.9216.9216.92-
Jul 31, 202317.3217.3217.3217.3217.32-
Jul 28, 202316.9916.9916.9916.9916.99-
Jul 27, 202316.7916.7916.7916.7916.79-
Jul 26, 202317.3317.3317.3317.3317.33-
Jul 25, 202317.3617.3617.3617.3617.36-
Jul 24, 202317.1617.1617.1617.1617.16-
Jul 21, 202317.2817.2817.2817.2817.28-
Jul 20, 202317.2017.2017.2017.2017.20-
Jul 19, 202317.6017.6017.6017.6017.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...