Canada markets open in 1 hour 26 minutes

BNI de métaux précieux (0P000070BU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.98-0.32 (-1.58%)
At close: 04:00PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 202419.9819.9819.9819.9819.98-
May 22, 202420.3020.3020.3020.3020.30-
May 21, 202420.8120.8120.8120.8120.81-
May 17, 202420.7620.7620.7620.7620.76-
May 16, 202420.3120.3120.3120.3120.31-
May 15, 202420.3220.3220.3220.3220.32-
May 14, 202420.1620.1620.1620.1620.16-
May 13, 202419.8719.8719.8719.8719.87-
May 10, 202420.0620.0620.0620.0620.06-
May 09, 202420.1620.1620.1620.1620.16-
May 08, 202419.7819.7819.7819.7819.78-
May 07, 202419.7519.7519.7519.7519.75-
May 06, 202419.6519.6519.6519.6519.65-
May 03, 202419.2619.2619.2619.2619.26-
May 02, 202419.2619.2619.2619.2619.26-
May 01, 202419.3219.3219.3219.3219.32-
Apr 30, 202419.2219.2219.2219.2219.22-
Apr 29, 202419.7819.7819.7819.7819.78-
Apr 26, 202419.7219.7219.7219.7219.72-
Apr 25, 202419.5919.5919.5919.5919.59-
Apr 24, 202419.1619.1619.1619.1619.16-
Apr 23, 202419.1619.1619.1619.1619.16-
Apr 22, 202418.9818.9818.9818.9818.98-
Apr 19, 202419.5819.5819.5819.5819.58-
Apr 18, 202419.4919.4919.4919.4919.49-
Apr 17, 202419.2819.2819.2819.2819.28-
Apr 16, 202419.0219.0219.0219.0219.02-
Apr 15, 202419.1419.1419.1419.1419.14-
Apr 12, 202419.2619.2619.2619.2619.26-
Apr 11, 202419.4219.4219.4219.4219.42-
Apr 10, 202419.2619.2619.2619.2619.26-
Apr 09, 202419.2919.2919.2919.2919.29-
Apr 08, 202418.9218.9218.9218.9218.92-
Apr 05, 202419.0519.0519.0519.0519.05-
Apr 04, 202418.5718.5718.5718.5718.57-
Apr 03, 202418.7918.7918.7918.7918.79-
Apr 02, 202418.4118.4118.4118.4118.41-
Apr 01, 202418.1918.1918.1918.1918.19-
Mar 28, 202417.8917.8917.8917.8917.89-
Mar 27, 202417.5117.5117.5117.5117.51-
Mar 26, 202416.9116.9116.9116.9116.91-
Mar 25, 202416.9816.9816.9816.9816.98-
Mar 22, 202416.9416.9416.9416.9416.94-
Mar 21, 202417.1017.1017.1017.1017.10-
Mar 20, 202417.0517.0517.0517.0517.05-
Mar 19, 202416.5416.5416.5416.5416.54-
Mar 18, 202416.8616.8616.8616.8616.86-
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202416.9316.9316.9316.9316.93-
Mar 13, 202417.1117.1117.1117.1117.11-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.8716.8716.8716.8716.87-
Mar 08, 202416.7416.7416.7416.7416.74-
Mar 07, 202416.6216.6216.6216.6216.62-
Mar 06, 202416.4116.4116.4116.4116.41-
Mar 05, 202416.2916.2916.2916.2916.29-
Mar 04, 202416.1716.1716.1716.1716.17-
Mar 01, 202415.7015.7015.7015.7015.70-
Feb 29, 202415.3315.3315.3315.3315.33-
Feb 28, 202415.0915.0915.0915.0915.09-
Feb 27, 202415.1615.1615.1615.1615.16-
Feb 26, 202415.2915.2915.2915.2915.29-
Feb 23, 202415.5215.5215.5215.5215.52-
Feb 22, 202415.2715.2715.2715.2715.27-
Feb 21, 202415.5515.5515.5515.5515.55-
Feb 20, 202415.7715.7715.7715.7715.77-
Feb 16, 202415.7415.7415.7415.7415.74-
Feb 15, 202415.6715.6715.6715.6715.67-
Feb 14, 202415.2915.2915.2915.2915.29-
Feb 13, 202415.2815.2815.2815.2815.28-
Feb 12, 202415.8615.8615.8615.8615.86-
Feb 09, 202415.7615.7615.7615.7615.76-
Feb 08, 202415.9015.9015.9015.9015.90-
Feb 07, 202415.9815.9815.9815.9815.98-
Feb 06, 202416.0516.0516.0516.0516.05-
Feb 05, 202416.0016.0016.0016.0016.00-
Feb 02, 202416.2316.2316.2316.2316.23-
Feb 01, 202416.5916.5916.5916.5916.59-
Jan 31, 202416.2116.2116.2116.2116.21-
Jan 30, 202416.3016.3016.3016.3016.30-
Jan 29, 202416.4116.4116.4116.4116.41-
Jan 26, 202416.3116.3116.3116.3116.31-
Jan 25, 202416.4316.4316.4316.4316.43-
Jan 24, 202416.3216.3216.3216.3216.32-
Jan 23, 202416.6016.6016.6016.6016.60-
Jan 22, 202416.2816.2816.2816.2816.28-
Jan 19, 202416.2416.2416.2416.2416.24-
Jan 18, 202416.2916.2916.2916.2916.29-
Jan 17, 202416.3216.3216.3216.3216.32-
Jan 16, 202416.7216.7216.7216.7216.72-
Jan 15, 202417.2317.2317.2317.2317.23-
Jan 12, 202417.2617.2617.2617.2617.26-
Jan 11, 202416.8216.8216.8216.8216.82-
Jan 10, 202416.9216.9216.9216.9216.92-
Jan 09, 202416.9216.9216.9216.9216.92-
Jan 08, 202417.0517.0517.0517.0517.05-
Jan 05, 202417.0817.0817.0817.0817.08-
Jan 04, 202417.1117.1117.1117.1117.11-
Jan 03, 202417.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...