Canada markets close in 1 hour 27 minutes

NBI Precious Metals A (0P000070BU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.81+0.19 (+0.88%)
As of 04:00PM EDT. Market open.
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2024------
Oct 02, 2024------
Oct 01, 202421.8121.8121.8121.8121.81-
Sept 30, 202421.6221.6221.6221.6221.62-
Sept 27, 202421.9021.9021.9021.9021.90-
Sept 26, 202422.3922.3922.3922.3922.39-
Sept 25, 202422.3022.3022.3022.3022.30-
Sept 24, 202422.1422.1422.1422.1422.14-
Sept 23, 202421.8621.8621.8621.8621.86-
Sept 20, 202422.0722.0722.0722.0722.07-
Sept 19, 202421.8221.8221.8221.8221.82-
Sept 18, 202421.6321.6321.6321.6321.63-
Sept 17, 202421.8321.8321.8321.8321.83-
Sept 16, 202421.8921.8921.8921.8921.89-
Sept 13, 202422.0722.0722.0722.0722.07-
Sept 12, 202421.8021.8021.8021.8021.80-
Sept 11, 202420.9520.9520.9520.9520.95-
Sept 10, 202420.8720.8720.8720.8720.87-
Sept 09, 202420.5820.5820.5820.5820.58-
Sept 06, 202420.3720.3720.3720.3720.37-
Sept 05, 202420.7820.7820.7820.7820.78-
Sept 04, 202420.9120.9120.9120.9120.91-
Sept 03, 202421.0321.0321.0321.0321.03-
Aug 30, 202421.6521.6521.6521.6521.65-
Aug 29, 202421.7021.7021.7021.7021.70-
Aug 28, 202421.5421.5421.5421.5421.54-
Aug 27, 202421.8521.8521.8521.8521.85-
Aug 26, 202421.9721.9721.9721.9721.97-
Aug 23, 202421.9621.9621.9621.9621.96-
Aug 22, 202421.8221.8221.8221.8221.82-
Aug 21, 202422.1622.1622.1622.1622.16-
Aug 20, 202422.0922.0922.0922.0922.09-
Aug 19, 202421.8521.8521.8521.8521.85-
Aug 16, 202421.5821.5821.5821.5821.58-
Aug 15, 202421.2121.2121.2121.2121.21-
Aug 14, 202421.0621.0621.0621.0621.06-
Aug 13, 202421.2721.2721.2721.2721.27-
Aug 12, 202421.0921.0921.0921.0921.09-
Aug 09, 202420.2920.2920.2920.2920.29-
Aug 08, 202420.0820.0820.0820.0820.08-
Aug 07, 202419.7519.7519.7519.7519.75-
Aug 06, 202420.2720.2720.2720.2720.27-
Aug 02, 202420.9320.9320.9320.9320.93-
Aug 01, 202421.3221.3221.3221.3221.32-
Jul 31, 202421.5521.5521.5521.5521.55-
Jul 30, 202421.2121.2121.2121.2121.21-
Jul 29, 202421.1321.1321.1321.1321.13-
Jul 26, 202420.9120.9120.9120.9120.91-
Jul 25, 202420.8120.8120.8120.8120.81-
Jul 24, 202421.3121.3121.3121.3121.31-
Jul 23, 202421.4021.4021.4021.4021.40-
Jul 22, 202421.2021.2021.2021.2021.20-
Jul 19, 202421.1521.1521.1521.1521.15-
Jul 18, 202421.3621.3621.3621.3621.36-
Jul 17, 202421.5721.5721.5721.5721.57-
Jul 16, 202421.9021.9021.9021.9021.90-
Jul 15, 202421.2021.2021.2021.2021.20-
Jul 12, 202421.3021.3021.3021.3021.30-
Jul 11, 202421.1021.1021.1021.1021.10-
Jul 10, 202420.6920.6920.6920.6920.69-
Jul 09, 202420.1620.1620.1620.1620.16-
Jul 08, 202420.1920.1920.1920.1920.19-
Jul 05, 202420.1920.1920.1920.1920.19-
Jul 04, 202420.0120.0120.0120.0120.01-
Jul 03, 202419.9919.9919.9919.9919.99-
Jul 02, 202419.3719.3719.3719.3719.37-
Jun 28, 202419.4019.4019.4019.4019.40-
Jun 27, 202419.5719.5719.5719.5719.57-
Jun 26, 202419.4219.4219.4219.4219.42-
Jun 25, 202419.2619.2619.2619.2619.26-
Jun 24, 202419.3919.3919.3919.3919.39-
Jun 21, 202419.2819.2819.2819.2819.28-
Jun 20, 202419.5519.5519.5519.5519.55-
Jun 19, 202419.2519.2519.2519.2519.25-
Jun 18, 202419.2219.2219.2219.2219.22-
Jun 17, 202419.0619.0619.0619.0619.06-
Jun 14, 202419.1319.1319.1319.1319.13-
Jun 13, 202419.1119.1119.1119.1119.11-
Jun 12, 202419.4619.4619.4619.4619.46-
Jun 11, 202419.4719.4719.4719.4719.47-
Jun 10, 202419.7019.7019.7019.7019.70-
Jun 07, 202419.3619.3619.3619.3619.36-
Jun 06, 202420.3920.3920.3920.3920.39-
Jun 05, 202419.8319.8319.8319.8319.83-
Jun 04, 202419.4819.4819.4819.4819.48-
Jun 03, 202420.2420.2420.2420.2420.24-
May 31, 202420.1620.1620.1620.1620.16-
May 30, 202420.3320.3320.3320.3320.33-
May 29, 202420.2120.2120.2120.2120.21-
May 28, 202420.5720.5720.5720.5720.57-
May 27, 202420.3420.3420.3420.3420.34-
May 24, 202420.1120.1120.1120.1120.11-
May 23, 202419.9819.9819.9819.9819.98-
May 22, 202420.3020.3020.3020.3020.30-
May 21, 202420.8120.8120.8120.8120.81-
May 17, 202420.7620.7620.7620.7620.76-
May 16, 202420.3120.3120.3120.3120.31-
May 15, 202420.3220.3220.3220.3220.32-
May 14, 202420.1620.1620.1620.1620.16-
May 13, 202419.8719.8719.8719.8719.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...