Canada markets close in 4 hours 1 minute

GWL Immobilier/CIGWL AFS (0P00007049.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
386.69-0.05 (-0.01%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024386.69386.69386.69386.69386.69-
Apr 19, 2024386.74386.74386.74386.74386.74-
Apr 18, 2024386.56386.56386.56386.56386.56-
Apr 17, 2024386.68386.68386.68386.68386.68-
Apr 16, 2024386.88386.88386.88386.88386.88-
Apr 15, 2024386.32386.32386.32386.32386.32-
Apr 12, 2024387.65387.65387.65387.65387.65-
Apr 11, 2024387.60387.60387.60387.60387.60-
Apr 10, 2024386.76386.76386.76386.76386.76-
Apr 09, 2024387.06387.06387.06387.06387.06-
Apr 08, 2024386.91386.91386.91386.91386.91-
Apr 05, 2024386.76386.76386.76386.76386.76-
Apr 04, 2024386.98386.98386.98386.98386.98-
Apr 03, 2024387.13387.13387.13387.13387.13-
Apr 02, 2024387.04387.04387.04387.04387.04-
Apr 01, 2024386.23386.23386.23386.23386.23-
Mar 28, 2024386.19386.19386.19386.19386.19-
Mar 27, 2024386.15386.15386.15386.15386.15-
Mar 26, 2024385.71385.71385.71385.71385.71-
Mar 25, 2024385.59385.59385.59385.59385.59-
Mar 22, 2024386.03386.03386.03386.03386.03-
Mar 21, 2024385.94385.94385.94385.94385.94-
Mar 20, 2024386.29386.29386.29386.29386.29-
Mar 19, 2024386.84386.84386.84386.84386.84-
Mar 18, 2024386.54386.54386.54386.54386.54-
Mar 15, 2024386.45386.45386.45386.45386.45-
Mar 14, 2024385.95385.95385.95385.95385.95-
Mar 13, 2024385.80385.80385.80385.80385.80-
Mar 12, 2024386.01386.01386.01386.01386.01-
Mar 11, 2024385.92385.92385.92385.92385.92-
Mar 08, 2024386.15386.15386.15386.15386.15-
Mar 07, 2024386.12386.12386.12386.12386.12-
Mar 06, 2024386.07386.07386.07386.07386.07-
Mar 05, 2024386.66386.66386.66386.66386.66-
Mar 04, 2024386.55386.55386.55386.55386.55-
Mar 01, 2024387.49387.49387.49387.49387.49-
Feb 29, 2024387.36387.36387.36387.36387.36-
Feb 28, 2024387.34387.34387.34387.34387.34-
Feb 27, 2024387.13387.13387.13387.13387.13-
Feb 26, 2024386.93386.93386.93386.93386.93-
Feb 23, 2024387.42387.42387.42387.42387.42-
Feb 22, 2024387.45387.45387.45387.45387.45-
Feb 21, 2024387.25387.25387.25387.25387.25-
Feb 20, 2024387.88387.88387.88387.88387.88-
Feb 16, 2024387.73387.73387.73387.73387.73-
Feb 15, 2024387.90387.90387.90387.90387.90-
Feb 14, 2024388.48388.48388.48388.48388.48-
Feb 13, 2024387.90387.90387.90387.90387.90-
Feb 12, 2024387.79387.79387.79387.79387.79-
Feb 09, 2024387.87387.87387.87387.87387.87-
Feb 08, 2024387.31387.31387.31387.31387.31-
Feb 07, 2024387.05387.05387.05387.05387.05-
Feb 06, 2024387.49387.49387.49387.49387.49-
Feb 05, 2024386.84386.84386.84386.84386.84-
Feb 02, 2024385.99385.99385.99385.99385.99-
Feb 01, 2024386.98386.98386.98386.98386.98-
Jan 31, 2024386.86386.86386.86386.86386.86-
Jan 30, 2024386.80386.80386.80386.80386.80-
Jan 29, 2024387.22387.22387.22387.22387.22-
Jan 26, 2024389.64389.64389.64389.64389.64-
Jan 25, 2024389.86389.86389.86389.86389.86-
Jan 24, 2024389.87389.87389.87389.87389.87-
Jan 23, 2024389.82389.82389.82389.82389.82-
Jan 22, 2024390.15390.15390.15390.15390.15-
Jan 19, 2024390.02390.02390.02390.02390.02-
Jan 18, 2024389.84389.84389.84389.84389.84-
Jan 17, 2024389.28389.28389.28389.28389.28-
Jan 16, 2024388.49388.49388.49388.49388.49-
Jan 15, 2024388.54388.54388.54388.54388.54-
Jan 12, 2024388.74388.74388.74388.74388.74-
Jan 11, 2024388.96388.96388.96388.96388.96-
Jan 10, 2024388.69388.69388.69388.69388.69-
Jan 09, 2024389.06389.06389.06389.06389.06-
Jan 08, 2024389.27389.27389.27389.27389.27-
Jan 05, 2024389.07389.07389.07389.07389.07-
Jan 04, 2024388.48388.48388.48388.48388.48-
Jan 03, 2024388.73388.73388.73388.73388.73-
Jan 02, 2024388.18388.18388.18388.18388.18-
Dec 29, 2023388.11388.11388.11388.11388.11-
Dec 28, 2023388.07388.07388.07388.07388.07-
Dec 27, 2023388.28388.28388.28388.28388.28-
Dec 22, 2023387.74387.74387.74387.74387.74-
Dec 21, 2023387.82387.82387.82387.82387.82-
Dec 20, 2023390.04390.04390.04390.04390.04-
Dec 19, 2023390.21390.21390.21390.21390.21-
Dec 18, 2023390.08390.08390.08390.08390.08-
Dec 15, 2023390.61390.61390.61390.61390.61-
Dec 14, 2023391.21391.21391.21391.21391.21-
Dec 13, 2023392.46392.46392.46392.46392.46-
Dec 12, 2023392.69392.69392.69392.69392.69-
Dec 11, 2023392.56392.56392.56392.56392.56-
Dec 08, 2023392.06392.06392.06392.06392.06-
Dec 07, 2023392.23392.23392.23392.23392.23-
Dec 06, 2023392.52392.52392.52392.52392.52-
Dec 05, 2023393.11393.11393.11393.11393.11-
Dec 04, 2023392.90392.90392.90392.90392.90-
Dec 01, 2023393.38393.38393.38393.38393.38-
Nov 30, 2023393.26393.26393.26393.26393.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...