Canada markets closed

Dynamic Precious Metals (0P0000703A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.12+0.03 (+0.24%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202412.1212.1212.1212.1212.12-
Mar 25, 202412.0912.0912.0912.0912.09-
Mar 22, 202412.1412.1412.1412.1412.14-
Mar 21, 202412.4312.4312.4312.4312.43-
Mar 20, 202412.4012.4012.4012.4012.40-
Mar 19, 202411.9911.9911.9911.9911.99-
Mar 18, 202411.9511.9511.9511.9511.95-
Mar 15, 202412.0312.0312.0312.0312.03-
Mar 14, 202412.0312.0312.0312.0312.03-
Mar 13, 202411.9611.9611.9611.9611.96-
Mar 12, 202411.9711.9711.9711.9711.97-
Mar 11, 202411.8711.8711.8711.8711.87-
Mar 08, 202411.9511.9511.9511.9511.95-
Mar 07, 202412.0012.0012.0012.0012.00-
Mar 06, 202411.8011.8011.8011.8011.80-
Mar 05, 202411.6411.6411.6411.6411.64-
Mar 04, 202411.6611.6611.6611.6611.66-
Mar 01, 202411.0611.0611.0611.0611.06-
Feb 29, 202410.7010.7010.7010.7010.70-
Feb 28, 202410.4510.4510.4510.4510.45-
Feb 27, 202410.5210.5210.5210.5210.52-
Feb 26, 202410.5610.5610.5610.5610.56-
Feb 23, 202410.7310.7310.7310.7310.73-
Feb 22, 202410.6210.6210.6210.6210.62-
Feb 21, 202410.7510.7510.7510.7510.75-
Feb 20, 202410.7610.7610.7610.7610.76-
Feb 16, 202410.7710.7710.7710.7710.77-
Feb 15, 202410.5810.5810.5810.5810.58-
Feb 14, 202410.4910.4910.4910.4910.49-
Feb 13, 202410.2210.2210.2210.2210.22-
Feb 12, 202410.5410.5410.5410.5410.54-
Feb 09, 202410.5910.5910.5910.5910.59-
Feb 08, 202410.6710.6710.6710.6710.67-
Feb 07, 202410.7010.7010.7010.7010.70-
Feb 06, 202410.7610.7610.7610.7610.76-
Feb 05, 202410.7110.7110.7110.7110.71-
Feb 02, 202410.9810.9810.9810.9810.98-
Feb 01, 202411.1111.1111.1111.1111.11-
Jan 31, 202410.7810.7810.7810.7810.78-
Jan 30, 202410.8110.8110.8110.8110.81-
Jan 29, 202410.8310.8310.8310.8310.83-
Jan 26, 202410.6310.6310.6310.6310.63-
Jan 25, 202410.7110.7110.7110.7110.71-
Jan 24, 202410.6010.6010.6010.6010.60-
Jan 23, 202410.7610.7610.7610.7610.76-
Jan 22, 202410.7410.7410.7410.7410.74-
Jan 19, 202410.7110.7110.7110.7110.71-
Jan 18, 202410.7310.7310.7310.7310.73-
Jan 17, 202410.7510.7510.7510.7510.75-
Jan 16, 202411.0211.0211.0211.0211.02-
Jan 15, 202411.3811.3811.3811.3811.38-
Jan 12, 202411.5111.5111.5111.5111.51-
Jan 11, 202411.2011.2011.2011.2011.20-
Jan 10, 202411.3511.3511.3511.3511.35-
Jan 09, 202411.4311.4311.4311.4311.43-
Jan 08, 202411.5011.5011.5011.5011.50-
Jan 05, 202411.3511.3511.3511.3511.35-
Jan 04, 202411.2511.2511.2511.2511.25-
Jan 03, 202411.3011.3011.3011.3011.30-
Jan 02, 202411.6011.6011.6011.6011.60-
Dec 29, 202311.8111.8111.8111.8111.81-
Dec 28, 202311.8611.8611.8611.8611.86-
Dec 27, 202312.0212.0212.0212.0212.02-
Dec 22, 202311.8911.8911.8911.8911.89-
Dec 21, 202311.8311.8311.8311.8311.83-
Dec 20, 202311.7211.7211.7211.7211.72-
Dec 19, 202311.9311.9311.9311.9311.93-
Dec 18, 202311.5511.5511.5511.5511.55-
Dec 15, 202311.5711.5711.5711.5711.57-
Dec 14, 202311.6711.6711.6711.6711.67-
Dec 13, 202311.6011.6011.6011.6011.60-
Dec 12, 202310.9710.9710.9710.9710.97-
Dec 11, 202311.2511.2511.2511.2511.25-
Dec 08, 202311.5911.5911.5911.5911.59-
Dec 07, 202311.6611.6611.6611.6611.66-
Dec 06, 202311.7611.7611.7611.7611.76-
Dec 05, 202311.7411.7411.7411.7411.74-
Dec 04, 202311.9411.9411.9411.9411.94-
Dec 01, 202311.8611.8611.8611.8611.86-
Nov 30, 202311.7011.7011.7011.7011.70-
Nov 29, 202311.6611.6611.6611.6611.66-
Nov 28, 202311.4311.4311.4311.4311.43-
Nov 27, 202311.0711.0711.0711.0711.07-
Nov 24, 202310.8510.8510.8510.8510.85-
Nov 23, 202310.8210.8210.8210.8210.82-
Nov 22, 202310.7910.7910.7910.7910.79-
Nov 21, 202310.6510.6510.6510.6510.65-
Nov 20, 202310.4610.4610.4610.4610.46-
Nov 17, 202310.4310.4310.4310.4310.43-
Nov 16, 202310.3610.3610.3610.3610.36-
Nov 15, 202310.2010.2010.2010.2010.20-
Nov 14, 202310.2410.2410.2410.2410.24-
Nov 13, 20239.959.959.959.959.95-
Nov 10, 20239.959.959.959.959.95-
Nov 09, 202310.1910.1910.1910.1910.19-
Nov 08, 202310.2210.2210.2210.2210.22-
Nov 07, 202310.3310.3310.3310.3310.33-
Nov 06, 202310.3910.3910.3910.3910.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...