Canada Markets closed

Dynamic Precious Metals (0P0000703A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.670.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 2022------
Jan. 26, 202212.8712.8712.8712.8712.87-
Jan. 25, 202213.1513.1513.1513.1513.15-
Jan. 24, 202213.2913.2913.2913.2913.29-
Jan. 21, 202213.5113.5113.5113.5113.51-
Jan. 20, 202213.7813.7813.7813.7813.78-
Jan. 19, 202213.6713.6713.6713.6713.67-
Jan. 18, 202213.0913.0913.0913.0913.09-
Jan. 17, 202213.1213.1213.1213.1213.12-
Jan. 14, 202213.2013.2013.2013.2013.20-
Jan. 13, 202213.4713.4713.4713.4713.47-
Jan. 12, 202213.4713.4713.4713.4713.47-
Jan. 11, 202213.2613.2613.2613.2613.26-
Jan. 10, 202213.0013.0013.0013.0013.00-
Jan. 07, 202212.9312.9312.9312.9312.93-
Jan. 06, 202212.8312.8312.8312.8312.83-
Jan. 05, 202213.2813.2813.2813.2813.28-
Jan. 04, 202213.4713.4713.4713.4713.47-
Dec. 31, 202113.5113.5113.5113.5113.51-
Dec. 30, 202113.4613.4613.4613.4613.46-
Dec. 29, 202113.4413.4413.4413.4413.44-
Dec. 24, 202113.4913.4913.4913.4913.49-
Dec. 23, 202113.4713.4713.4713.4713.47-
Dec. 22, 202113.3513.3513.3513.3513.35-
Dec. 21, 202113.3013.3013.3013.3013.30-
Dec. 20, 202113.2113.2113.2113.2113.21-
Dec. 17, 202113.3013.3013.3013.3013.30-
Dec. 16, 202113.1313.1313.1313.1313.13-
Dec. 15, 202112.8512.8512.8512.8512.85-
Dec. 14, 202112.9712.9712.9712.9712.97-
Dec. 13, 202113.0913.0913.0913.0913.09-
Dec. 10, 202113.0513.0513.0513.0513.05-
Dec. 09, 202112.8412.8412.8412.8412.84-
Dec. 08, 202112.3912.3912.3912.3912.39-
Dec. 07, 202112.2812.2812.2812.2812.28-
Dec. 06, 202112.0712.0712.0712.0712.07-
Dec. 03, 202112.0312.0312.0312.0312.03-
Dec. 02, 202112.0012.0012.0012.0012.00-
Dec. 01, 202112.2412.2412.2412.2412.24-
Nov. 30, 202112.4912.4912.4912.4912.49-
Nov. 29, 202112.6012.6012.6012.6012.60-
Nov. 26, 202112.5612.5612.5612.5612.56-
Nov. 25, 202112.8312.8312.8312.8312.83-
Nov. 24, 202112.9412.9412.9412.9412.94-
Nov. 23, 202112.9112.9112.9112.9112.91-
Nov. 22, 202113.3013.3013.3013.3013.30-
Nov. 19, 202113.4613.4613.4613.4613.46-
Nov. 18, 202113.7113.7113.7113.7113.71-
Nov. 17, 202113.6513.6513.6513.6513.65-
Nov. 16, 202113.6913.6913.6913.6913.69-
Nov. 15, 202113.9513.9513.9513.9513.95-
Nov. 12, 202113.8813.8813.8813.8813.88-
Nov. 11, 202113.7813.7813.7813.7813.78-
Nov. 10, 202113.3613.3613.3613.3613.36-
Nov. 09, 202113.2413.2413.2413.2413.24-
Nov. 08, 202112.9112.9112.9112.9112.91-
Nov. 05, 202112.6312.6312.6312.6312.63-
Nov. 04, 202112.3412.3412.3412.3412.34-
Nov. 03, 202112.0612.0612.0612.0612.06-
Nov. 02, 202111.9211.9211.9211.9211.92-
Nov. 01, 202112.1212.1212.1212.1212.12-
Oct. 29, 202112.1412.1412.1412.1412.14-
Oct. 28, 202112.2712.2712.2712.2712.27-
Oct. 27, 202112.3712.3712.3712.3712.37-
Oct. 26, 202112.4112.4112.4112.4112.41-
Oct. 25, 202112.4112.4112.4112.4112.41-
Oct. 22, 202112.1512.1512.1512.1512.15-
Oct. 21, 202112.1412.1412.1412.1412.14-
Oct. 20, 202112.1612.1612.1612.1612.16-
Oct. 19, 202112.0912.0912.0912.0912.09-
Oct. 18, 202112.0712.0712.0712.0712.07-
Oct. 15, 202112.2012.2012.2012.2012.20-
Oct. 14, 202112.3012.3012.3012.3012.30-
Oct. 13, 202112.0712.0712.0712.0712.07-
Oct. 12, 202111.7811.7811.7811.7811.78-
Oct. 08, 202111.4911.4911.4911.4911.49-
Oct. 07, 202111.3311.3311.3311.3311.33-
Oct. 06, 202111.2711.2711.2711.2711.27-
Oct. 05, 202111.1911.1911.1911.1911.19-
Oct. 04, 202110.9110.9110.9110.9110.91-
Oct. 01, 202110.8810.8810.8810.8810.88-
Sep. 30, 202110.8610.8610.8610.8610.86-
Sep. 29, 202110.7210.7210.7210.7210.72-
Sep. 28, 202110.8310.8310.8310.8310.83-
Sep. 27, 202110.9410.9410.9410.9410.94-
Sep. 24, 202111.0311.0311.0311.0311.03-
Sep. 23, 202111.1911.1911.1911.1911.19-
Sep. 22, 202111.3711.3711.3711.3711.37-
Sep. 21, 202111.1911.1911.1911.1911.19-
Sep. 20, 202111.1211.1211.1211.1211.12-
Sep. 17, 202111.3511.3511.3511.3511.35-
Sep. 16, 202111.5011.5011.5011.5011.50-
Sep. 15, 202111.9211.9211.9211.9211.92-
Sep. 14, 202111.9711.9711.9711.9711.97-
Sep. 13, 202111.9411.9411.9411.9411.94-
Sep. 10, 202111.8011.8011.8011.8011.80-
Sep. 09, 202111.9211.9211.9211.9211.92-
Sep. 08, 202112.0012.0012.0012.0012.00-
Sep. 07, 202112.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...