Canada markets close in 5 hours 28 minutes

Monceau Portefeuille (0P00002ALI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
542.95-0.36 (-0.07%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 2024542.95542.95542.95542.95542.95-
May 29, 2024543.31543.31543.31543.31543.31-
May 28, 2024546.54546.54546.54546.54546.54-
May 27, 2024547.57547.57547.57547.57547.57-
May 24, 2024546.95546.95546.95546.95546.95-
May 23, 2024547.85547.85547.85547.85547.85-
May 22, 2024548.84548.84548.84548.84548.84-
May 21, 2024548.75548.75548.75548.75548.75-
May 20, 2024------
May 17, 2024548.68548.68548.68548.68548.68-
May 16, 2024549.44549.44549.44549.44549.44-
May 15, 2024547.65547.65547.65547.65547.65-
May 14, 2024545.02545.02545.02545.02545.02-
May 13, 2024544.45544.45544.45544.45544.45-
May 10, 2024544.29544.29544.29544.29544.29-
May 09, 2024------
May 08, 2024------
May 07, 2024542.40542.40542.40542.40542.40-
May 06, 2024539.99539.99539.99539.99539.99-
May 03, 2024537.28537.28537.28537.28537.28-
May 02, 2024533.54533.54533.54533.54533.54-
Apr 30, 2024535.40535.40535.40535.40535.40-
Apr 29, 2024536.61536.61536.61536.61536.61-
Apr 26, 2024535.27535.27535.27535.27535.27-
Apr 25, 2024531.55531.55531.55531.55531.55-
Apr 24, 2024534.58534.58534.58534.58534.58-
Apr 23, 2024534.38534.38534.38534.38534.38-
Apr 22, 2024530.03530.03530.03530.03530.03-
Apr 19, 2024529.36529.36529.36529.36529.36-
Apr 18, 2024531.51531.51531.51531.51531.51-
Apr 17, 2024529.99529.99529.99529.99529.99-
Apr 16, 2024531.75531.75531.75531.75531.75-
Apr 15, 2024537.28537.28537.28537.28537.28-
Apr 12, 2024537.82537.82537.82537.82537.82-
Apr 11, 2024538.40538.40538.40538.40538.40-
Apr 10, 2024539.51539.51539.51539.51539.51-
Apr 09, 2024540.57540.57540.57540.57540.57-
Apr 08, 2024541.75541.75541.75541.75541.75-
Apr 05, 2024540.94540.94540.94540.94540.94-
Apr 04, 2024543.47543.47543.47543.47543.47-
Apr 03, 2024542.31542.31542.31542.31542.31-
Apr 02, 2024541.87541.87541.87541.87541.87-
Mar 28, 2024544.95544.95544.95544.95544.95-
Mar 27, 2024542.57542.57542.57542.57542.57-
Mar 26, 2024542.37542.37542.37542.37542.37-
Mar 25, 2024542.18542.18542.18542.18542.18-
Mar 22, 2024542.64542.64542.64542.64542.64-
Mar 21, 2024543.47543.47543.47543.47543.47-
Mar 20, 2024539.23539.23539.23539.23539.23-
Mar 19, 2024538.56538.56538.56538.56538.56-
Mar 18, 2024538.40538.40538.40538.40538.40-
Mar 15, 2024536.51536.51536.51536.51536.51-
Mar 14, 2024538.28538.28538.28538.28538.28-
Mar 13, 2024539.45539.45539.45539.45539.45-
Mar 12, 2024538.93538.93538.93538.93538.93-
Mar 11, 2024537.06537.06537.06537.06537.06-
Mar 08, 2024538.25538.25538.25538.25538.25-
Mar 07, 2024537.40537.40537.40537.40537.40-
Mar 06, 2024535.72535.72535.72535.72535.72-
Mar 05, 2024533.94533.94533.94533.94533.94-
Mar 04, 2024535.17535.17535.17535.17535.17-
Mar 01, 2024534.61534.61534.61534.61534.61-
Feb 29, 2024532.41532.41532.41532.41532.41-
Feb 28, 2024531.81531.81531.81531.81531.81-
Feb 27, 2024532.42532.42532.42532.42532.42-
Feb 26, 2024532.43532.43532.43532.43532.43-
Feb 23, 2024532.94532.94532.94532.94532.94-
Feb 22, 2024530.84530.84530.84530.84530.84-
Feb 21, 2024526.92526.92526.92526.92526.92-
Feb 20, 2024527.10527.10527.10527.10527.10-
Feb 19, 2024528.50528.50528.50528.50528.50-
Feb 16, 2024529.60529.60529.60529.60529.60-
Feb 15, 2024527.88527.88527.88527.88527.88-
Feb 14, 2024525.22525.22525.22525.22525.22-
Feb 13, 2024524.72524.72524.72524.72524.72-
Feb 12, 2024528.94528.94528.94528.94528.94-
Feb 09, 2024526.21526.21526.21526.21526.21-
Feb 08, 2024525.62525.62525.62525.62525.62-
Feb 07, 2024526.11526.11526.11526.11526.11-
Feb 06, 2024524.94524.94524.94524.94524.94-
Feb 05, 2024523.47523.47523.47523.47523.47-
Feb 02, 2024524.81524.81524.81524.81524.81-
Feb 01, 2024522.07522.07522.07522.07522.07-
Jan 31, 2024523.38523.38523.38523.38523.38-
Jan 30, 2024524.56524.56524.56524.56524.56-
Jan 29, 2024523.25523.25523.25523.25523.25-
Jan 26, 2024523.29523.29523.29523.29523.29-
Jan 25, 2024521.79521.79521.79521.79521.79-
Jan 24, 2024521.61521.61521.61521.61521.61-
Jan 23, 2024519.50519.50519.50519.50519.50-
Jan 22, 2024519.62519.62519.62519.62519.62-
Jan 19, 2024516.64516.64516.64516.64516.64-
Jan 18, 2024515.55515.55515.55515.55515.55-
Jan 17, 2024514.91514.91514.91514.91514.91-
Jan 16, 2024517.95517.95517.95517.95517.95-
Jan 15, 2024518.80518.80518.80518.80518.80-
Jan 12, 2024518.77518.77518.77518.77518.77-
Jan 11, 2024516.55516.55516.55516.55516.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...