ARDEBLAU INVERSIONES, SICAV S.A. (0P0000278N.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 09:00PM CET. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 09, 2023 | - | - | - | - | - | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | - | - | - | - | - | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 13, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | - | - | - | - | - | - |
| Dec 02, 2022 | - | - | - | - | - | - |
| Dec 01, 2022 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | - |
| Nov 30, 2022 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| Nov 29, 2022 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | - |
| Nov 28, 2022 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| Nov 25, 2022 | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 1.9447 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | 1.9439 | 1.9439 | 1.9439 | 1.9439 | 1.9439 | - |
| Nov 21, 2022 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | - |
| Nov 18, 2022 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | - |
| Nov 17, 2022 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | - |
| Nov 16, 2022 | 1.9274 | 1.9274 | 1.9274 | 1.9274 | 1.9274 | - |
| Nov 15, 2022 | 1.9374 | 1.9374 | 1.9374 | 1.9374 | 1.9374 | - |
| Nov 14, 2022 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | - |
| Nov 11, 2022 | 1.9321 | 1.9321 | 1.9321 | 1.9321 | 1.9321 | - |
| Nov 10, 2022 | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.9361 | - |
| Nov 09, 2022 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | - |
| Nov 08, 2022 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | - |
| Nov 07, 2022 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | - |
| Nov 04, 2022 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | - |
| Nov 03, 2022 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | - |
| Nov 02, 2022 | 1.9245 | 1.9245 | 1.9245 | 1.9245 | 1.9245 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | - | - | - | - | - | - |
| Oct 27, 2022 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | - |
| Oct 26, 2022 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | - |
| Oct 25, 2022 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | - |
| Oct 24, 2022 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | - |
| Oct 21, 2022 | 1.9033 | 1.9033 | 1.9033 | 1.9033 | 1.9033 | - |
| Oct 20, 2022 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | - |
| Oct 19, 2022 | 1.9023 | 1.9023 | 1.9023 | 1.9023 | 1.9023 | - |
| Oct 18, 2022 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | - |
| Oct 17, 2022 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | - |
| Oct 14, 2022 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Oct 13, 2022 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| Oct 12, 2022 | 1.8854 | 1.8854 | 1.8854 | 1.8854 | 1.8854 | - |
| Oct 11, 2022 | 1.8896 | 1.8896 | 1.8896 | 1.8896 | 1.8896 | - |
| Oct 10, 2022 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | - |
| Oct 07, 2022 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | 1.9159 | 1.9159 | 1.9159 | 1.9159 | 1.9159 | - |
| Oct 04, 2022 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | - |
| Oct 03, 2022 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | - |
| Sept 30, 2022 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | - |
| Sept 29, 2022 | - | - | - | - | - | - |
| Sept 28, 2022 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | - |
| Sept 27, 2022 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | - |
| Sept 26, 2022 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | - |
| Sept 23, 2022 | 1.9126 | 1.9126 | 1.9126 | 1.9126 | 1.9126 | - |
| Sept 22, 2022 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | - |
| Sept 21, 2022 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Sept 20, 2022 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | - |
| Sept 19, 2022 | 1.9299 | 1.9299 | 1.9299 | 1.9299 | 1.9299 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
