Canada markets open in 1 hour 23 minutes

ARDEBLAU INVERSIONES, SICAV S.A. (0P0000278N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00020.0000 (0.00%)
As of 09:00PM CET. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 20220.00020.00020.00020.00020.0002-
Dec 23, 2022------
Dec 22, 20220.00020.00020.00020.00020.0002-
Dec 21, 20220.00020.00020.00020.00020.0002-
Dec 20, 20220.00020.00020.00020.00020.0002-
Dec 19, 20220.00020.00020.00020.00020.0002-
Dec 16, 20220.00020.00020.00020.00020.0002-
Dec 15, 20220.00020.00020.00020.00020.0002-
Dec 14, 20220.00020.00020.00020.00020.0002-
Dec 13, 20220.00020.00020.00020.00020.0002-
Dec 12, 20220.00020.00020.00020.00020.0002-
Dec 09, 20220.00020.00020.00020.00020.0002-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 20221.94931.94931.94931.94931.9493-
Nov 30, 20221.95301.95301.95301.95301.9530-
Nov 29, 20221.94111.94111.94111.94111.9411-
Nov 28, 20221.93971.93971.93971.93971.9397-
Nov 25, 20221.94471.94471.94471.94471.9447-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 20221.94391.94391.94391.94391.9439-
Nov 21, 20221.93811.93811.93811.93811.9381-
Nov 18, 20221.93481.93481.93481.93481.9348-
Nov 17, 20221.92611.92611.92611.92611.9261-
Nov 16, 20221.92741.92741.92741.92741.9274-
Nov 15, 20221.93741.93741.93741.93741.9374-
Nov 14, 20221.93081.93081.93081.93081.9308-
Nov 11, 20221.93211.93211.93211.93211.9321-
Nov 10, 20221.93611.93611.93611.93611.9361-
Nov 09, 20221.91511.91511.91511.91511.9151-
Nov 08, 20221.92331.92331.92331.92331.9233-
Nov 07, 20221.92141.92141.92141.92141.9214-
Nov 04, 20221.91931.91931.91931.91931.9193-
Nov 03, 20221.92251.92251.92251.92251.9225-
Nov 02, 20221.92451.92451.92451.92451.9245-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 20221.91761.91761.91761.91761.9176-
Oct 26, 20221.91081.91081.91081.91081.9108-
Oct 25, 20221.91731.91731.91731.91731.9173-
Oct 24, 20221.91021.91021.91021.91021.9102-
Oct 21, 20221.90331.90331.90331.90331.9033-
Oct 20, 20221.89871.89871.89871.89871.8987-
Oct 19, 20221.90231.90231.90231.90231.9023-
Oct 18, 20221.90261.90261.90261.90261.9026-
Oct 17, 20221.89811.89811.89811.89811.8981-
Oct 14, 20221.88901.88901.88901.88901.8890-
Oct 13, 20221.89601.89601.89601.89601.8960-
Oct 12, 20221.88541.88541.88541.88541.8854-
Oct 11, 20221.88961.88961.88961.88961.8896-
Oct 10, 20221.89631.89631.89631.89631.8963-
Oct 07, 20221.90151.90151.90151.90151.9015-
Oct 06, 2022------
Oct 05, 20221.91591.91591.91591.91591.9159-
Oct 04, 20221.91461.91461.91461.91461.9146-
Oct 03, 20221.89661.89661.89661.89661.8966-
Sept 30, 20221.88071.88071.88071.88071.8807-
Sept 29, 2022------
Sept 28, 20221.90651.90651.90651.90651.9065-
Sept 27, 20221.90511.90511.90511.90511.9051-
Sept 26, 20221.90831.90831.90831.90831.9083-
Sept 23, 20221.91261.91261.91261.91261.9126-
Sept 22, 20221.91941.91941.91941.91941.9194-
Sept 21, 20221.92801.92801.92801.92801.9280-
Sept 20, 20221.92971.92971.92971.92971.9297-
Sept 19, 20221.92991.92991.92991.92991.9299-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...