Janus Henderson Instl APexJpn IdOpp IAcc (0P000024GY.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Sept 27, 2023 - Sept 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 27, 2024 | - | - | - | - | - | - |
| Sept 26, 2024 | 461.55 | 461.55 | 461.55 | 461.55 | 461.55 | - |
| Sept 25, 2024 | 454.86 | 454.86 | 454.86 | 454.86 | 454.86 | - |
| Sept 24, 2024 | 454.41 | 454.41 | 454.41 | 454.41 | 454.41 | - |
| Sept 23, 2024 | 453.11 | 453.11 | 453.11 | 453.11 | 453.11 | - |
| Sept 20, 2024 | 453.92 | 453.92 | 453.92 | 453.92 | 453.92 | - |
| Sept 19, 2024 | 452.21 | 452.21 | 452.21 | 452.21 | 452.21 | - |
| Sept 18, 2024 | 450.23 | 450.23 | 450.23 | 450.23 | 450.23 | - |
| Sept 17, 2024 | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | - |
| Sept 16, 2024 | 448.23 | 448.23 | 448.23 | 448.23 | 448.23 | - |
| Sept 13, 2024 | 449.04 | 449.04 | 449.04 | 449.04 | 449.04 | - |
| Sept 12, 2024 | 448.78 | 448.78 | 448.78 | 448.78 | 448.78 | - |
| Sept 11, 2024 | 438.46 | 438.46 | 438.46 | 438.46 | 438.46 | - |
| Sept 10, 2024 | 439.67 | 439.67 | 439.67 | 439.67 | 439.67 | - |
| Sept 09, 2024 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | - |
| Sept 06, 2024 | 444.27 | 444.27 | 444.27 | 444.27 | 444.27 | - |
| Sept 05, 2024 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | - |
| Sept 04, 2024 | 441.01 | 441.01 | 441.01 | 441.01 | 441.01 | - |
| Sept 03, 2024 | 452.53 | 452.53 | 452.53 | 452.53 | 452.53 | - |
| Sept 02, 2024 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | - |
| Aug 30, 2024 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| Aug 29, 2024 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | - |
| Aug 28, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| Aug 27, 2024 | 455.41 | 455.41 | 455.41 | 455.41 | 455.41 | - |
| Aug 23, 2024 | 453.37 | 453.37 | 453.37 | 453.37 | 453.37 | - |
| Aug 22, 2024 | 455.51 | 455.51 | 455.51 | 455.51 | 455.51 | - |
| Aug 21, 2024 | 457.36 | 457.36 | 457.36 | 457.36 | 457.36 | - |
| Aug 20, 2024 | 460.06 | 460.06 | 460.06 | 460.06 | 460.06 | - |
| Aug 19, 2024 | 459.02 | 459.02 | 459.02 | 459.02 | 459.02 | - |
| Aug 16, 2024 | 454.79 | 454.79 | 454.79 | 454.79 | 454.79 | - |
| Aug 15, 2024 | 450.86 | 450.86 | 450.86 | 450.86 | 450.86 | - |
| Aug 14, 2024 | 450.78 | 450.78 | 450.78 | 450.78 | 450.78 | - |
| Aug 13, 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| Aug 12, 2024 | 446.42 | 446.42 | 446.42 | 446.42 | 446.42 | - |
| Aug 09, 2024 | 443.62 | 443.62 | 443.62 | 443.62 | 443.62 | - |
| Aug 08, 2024 | 436.29 | 436.29 | 436.29 | 436.29 | 436.29 | - |
| Aug 07, 2024 | 437.41 | 437.41 | 437.41 | 437.41 | 437.41 | - |
| Aug 06, 2024 | 429.64 | 429.64 | 429.64 | 429.64 | 429.64 | - |
| Aug 05, 2024 | 418.39 | 418.39 | 418.39 | 418.39 | 418.39 | - |
| Aug 02, 2024 | 446.63 | 446.63 | 446.63 | 446.63 | 446.63 | - |
| Aug 01, 2024 | 459.63 | 459.63 | 459.63 | 459.63 | 459.63 | - |
| Jul 31, 2024 | 453.53 | 453.53 | 453.53 | 453.53 | 453.53 | - |
| Jul 30, 2024 | 448.93 | 448.93 | 448.93 | 448.93 | 448.93 | - |
| Jul 29, 2024 | 451.38 | 451.38 | 451.38 | 451.38 | 451.38 | - |
| Jul 26, 2024 | 448.14 | 448.14 | 448.14 | 448.14 | 448.14 | - |
| Jul 25, 2024 | 448.75 | 448.75 | 448.75 | 448.75 | 448.75 | - |
| Jul 24, 2024 | 452.18 | 452.18 | 452.18 | 452.18 | 452.18 | - |
| Jul 23, 2024 | 456.08 | 456.08 | 456.08 | 456.08 | 456.08 | - |
| Jul 22, 2024 | 450.42 | 450.42 | 450.42 | 450.42 | 450.42 | - |
| Jul 19, 2024 | 458.56 | 458.56 | 458.56 | 458.56 | 458.56 | - |
| Jul 18, 2024 | 464.29 | 464.29 | 464.29 | 464.29 | 464.29 | - |
| Jul 17, 2024 | 464.69 | 464.69 | 464.69 | 464.69 | 464.69 | - |
| Jul 16, 2024 | 467.54 | 467.54 | 467.54 | 467.54 | 467.54 | - |
| Jul 15, 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| Jul 12, 2024 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | - |
| Jul 11, 2024 | 474.17 | 474.17 | 474.17 | 474.17 | 474.17 | - |
| Jul 10, 2024 | 472.67 | 472.67 | 472.67 | 472.67 | 472.67 | - |
| Jul 09, 2024 | 469.03 | 469.03 | 469.03 | 469.03 | 469.03 | - |
| Jul 08, 2024 | 468.61 | 468.61 | 468.61 | 468.61 | 468.61 | - |
| Jul 05, 2024 | 467.22 | 467.22 | 467.22 | 467.22 | 467.22 | - |
| Jul 04, 2024 | 468.74 | 468.74 | 468.74 | 468.74 | 468.74 | - |
| Jul 03, 2024 | 461.63 | 461.63 | 461.63 | 461.63 | 461.63 | - |
| Jul 02, 2024 | 458.14 | 458.14 | 458.14 | 458.14 | 458.14 | - |
| Jul 01, 2024 | 461.03 | 461.03 | 461.03 | 461.03 | 461.03 | - |
| Jun 28, 2024 | 463.30 | 463.30 | 463.30 | 463.30 | 463.30 | - |
| Jun 27, 2024 | 460.58 | 460.58 | 460.58 | 460.58 | 460.58 | - |
| Jun 26, 2024 | 459.84 | 459.84 | 459.84 | 459.84 | 459.84 | - |
| Jun 25, 2024 | 460.57 | 460.57 | 460.57 | 460.57 | 460.57 | - |
| Jun 24, 2024 | 458.98 | 458.98 | 458.98 | 458.98 | 458.98 | - |
| Jun 21, 2024 | 462.81 | 462.81 | 462.81 | 462.81 | 462.81 | - |
| Jun 20, 2024 | 465.61 | 465.61 | 465.61 | 465.61 | 465.61 | - |
| Jun 19, 2024 | 462.79 | 462.79 | 462.79 | 462.79 | 462.79 | - |
| Jun 18, 2024 | 456.03 | 456.03 | 456.03 | 456.03 | 456.03 | - |
| Jun 17, 2024 | 454.13 | 454.13 | 454.13 | 454.13 | 454.13 | - |
| Jun 14, 2024 | 453.06 | 453.06 | 453.06 | 453.06 | 453.06 | - |
| Jun 13, 2024 | 451.28 | 451.28 | 451.28 | 451.28 | 451.28 | - |
| Jun 12, 2024 | 448.18 | 448.18 | 448.18 | 448.18 | 448.18 | - |
| Jun 11, 2024 | 445.11 | 445.11 | 445.11 | 445.11 | 445.11 | - |
| Jun 10, 2024 | 451.43 | 451.43 | 451.43 | 451.43 | 451.43 | - |
| Jun 07, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.50 | - |
| Jun 06, 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | - |
| Jun 05, 2024 | 444.55 | 444.55 | 444.55 | 444.55 | 444.55 | - |
| Jun 04, 2024 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | - |
| Jun 03, 2024 | 447.06 | 447.06 | 447.06 | 447.06 | 447.06 | - |
| May 31, 2024 | 439.06 | 439.06 | 439.06 | 439.06 | 439.06 | - |
| May 30, 2024 | 440.68 | 440.68 | 440.68 | 440.68 | 440.68 | - |
| May 29, 2024 | 445.58 | 445.58 | 445.58 | 445.58 | 445.58 | - |
| May 28, 2024 | 454.19 | 454.19 | 454.19 | 454.19 | 454.19 | - |
| May 24, 2024 | 446.39 | 446.39 | 446.39 | 446.39 | 446.39 | - |
| May 23, 2024 | 453.07 | 453.07 | 453.07 | 453.07 | 453.07 | - |
| May 22, 2024 | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | - |
| May 21, 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| May 20, 2024 | 454.33 | 454.33 | 454.33 | 454.33 | 454.33 | - |
| May 17, 2024 | 455.27 | 455.27 | 455.27 | 455.27 | 455.27 | - |
| May 16, 2024 | 458.38 | 458.38 | 458.38 | 458.38 | 458.38 | - |
| May 15, 2024 | 452.36 | 452.36 | 452.36 | 452.36 | 452.36 | - |
| May 14, 2024 | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | - |
| May 13, 2024 | 450.08 | 450.08 | 450.08 | 450.08 | 450.08 | - |
| May 10, 2024 | 449.05 | 449.05 | 449.05 | 449.05 | 449.05 | - |
| May 09, 2024 | 447.41 | 447.41 | 447.41 | 447.41 | 447.41 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.