Canada markets open in 6 hours 9 minutes

AIS Mandarine Multi-Assets (0P00000H8O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.04+0.02 (+0.07%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202429.0429.0429.0429.0429.04-
Apr 23, 202429.0229.0229.0229.0229.02-
Apr 22, 202428.7728.7728.7728.7728.77-
Apr 19, 202428.7028.7028.7028.7028.70-
Apr 18, 202428.7828.7828.7828.7828.78-
Apr 17, 202428.7028.7028.7028.7028.70-
Apr 16, 202428.7328.7328.7328.7328.73-
Apr 15, 202428.9428.9428.9428.9428.94-
Apr 12, 202428.8928.8928.8928.8928.89-
Apr 11, 202428.8828.8828.8828.8828.88-
Apr 10, 202428.9328.9328.9328.9328.93-
Apr 09, 202428.9828.9828.9828.9828.98-
Apr 08, 202429.1729.1729.1729.1729.17-
Apr 05, 2024------
Apr 04, 202429.2029.2029.2029.2029.20-
Apr 03, 202429.2529.2529.2529.2529.25-
Apr 02, 202429.1829.1829.1829.1829.18-
Mar 28, 202429.3429.3429.3429.3429.34-
Mar 27, 2024------
Mar 26, 202429.2829.2829.2829.2829.28-
Mar 25, 202429.1929.1929.1929.1929.19-
Mar 22, 202429.1929.1929.1929.1929.19-
Mar 21, 202429.2129.2129.2129.2129.21-
Mar 20, 202429.0829.0829.0829.0829.08-
Mar 19, 202429.1129.1129.1129.1129.11-
Mar 18, 202429.0329.0329.0329.0329.03-
Mar 15, 2024------
Mar 14, 202429.1329.1329.1329.1329.13-
Mar 13, 202429.1429.1429.1429.1429.14-
Mar 12, 202429.0929.0929.0929.0929.09-
Mar 11, 202428.9228.9228.9228.9228.92-
Mar 08, 202429.0329.0329.0329.0329.03-
Mar 07, 202428.9728.9728.9728.9728.97-
Mar 06, 202428.7728.7728.7728.7728.77-
Mar 05, 202428.7028.7028.7028.7028.70-
Mar 04, 202428.8128.8128.8128.8128.81-
Mar 01, 202428.7828.7828.7828.7828.78-
Feb 29, 202428.7028.7028.7028.7028.70-
Feb 28, 202428.7128.7128.7128.7128.71-
Feb 27, 202428.7828.7828.7828.7828.78-
Feb 26, 202428.7428.7428.7428.7428.74-
Feb 23, 202428.8628.8628.8628.8628.86-
Feb 22, 202428.7928.7928.7928.7928.79-
Feb 21, 202428.6028.6028.6028.6028.60-
Feb 20, 202428.6128.6128.6128.6128.61-
Feb 19, 202428.5828.5828.5828.5828.58-
Feb 16, 202428.5428.5428.5428.5428.54-
Feb 15, 202428.4428.4428.4428.4428.44-
Feb 14, 202428.3128.3128.3128.3128.31-
Feb 13, 202428.1628.1628.1628.1628.16-
Feb 12, 202428.3628.3628.3628.3628.36-
Feb 09, 202428.2828.2828.2828.2828.28-
Feb 08, 202428.2828.2828.2828.2828.28-
Feb 07, 202428.1628.1628.1628.1628.16-
Feb 06, 202428.1128.1128.1128.1128.11-
Feb 05, 202427.9727.9727.9727.9727.97-
Feb 02, 202428.0428.0428.0428.0428.04-
Feb 01, 202428.0228.0228.0228.0228.02-
Jan 31, 202428.1628.1628.1628.1628.16-
Jan 30, 202428.1928.1928.1928.1928.19-
Jan 29, 202428.0928.0928.0928.0928.09-
Jan 26, 202428.1028.1028.1028.1028.10-
Jan 25, 202427.8827.8827.8827.8827.88-
Jan 24, 202427.8827.8827.8827.8827.88-
Jan 23, 202427.6227.6227.6227.6227.62-
Jan 22, 202427.6527.6527.6527.6527.65-
Jan 19, 202427.4827.4827.4827.4827.48-
Jan 18, 202427.4727.4727.4727.4727.47-
Jan 17, 202427.3327.3327.3327.3327.33-
Jan 16, 202427.4727.4727.4727.4727.47-
Jan 15, 202427.5527.5527.5527.5527.55-
Jan 12, 202427.6827.6827.6827.6827.68-
Jan 11, 202427.4927.4927.4927.4927.49-
Jan 10, 202427.5327.5327.5327.5327.53-
Jan 09, 202427.5627.5627.5627.5627.56-
Jan 08, 202427.6027.6027.6027.6027.60-
Jan 05, 202427.4927.4927.4927.4927.49-
Jan 04, 202427.5627.5627.5627.5627.56-
Jan 03, 202427.4927.4927.4927.4927.49-
Jan 02, 202427.7827.7827.7827.7827.78-
Dec 29, 202327.8727.8727.8727.8727.87-
Dec 28, 202327.8427.8427.8427.8427.84-
Dec 27, 202327.9027.9027.9027.9027.90-
Dec 22, 202327.8527.8527.8527.8527.85-
Dec 21, 202327.8527.8527.8527.8527.85-
Dec 20, 202327.8527.8527.8527.8527.85-
Dec 19, 202327.8127.8127.8127.8127.81-
Dec 18, 202327.7727.7727.7727.7727.77-
Dec 15, 202327.8927.8927.8927.8927.89-
Dec 14, 202327.8427.8427.8427.8427.84-
Dec 13, 202327.6327.6327.6327.6327.63-
Dec 12, 202327.6427.6427.6427.6427.64-
Dec 11, 202327.6127.6127.6127.6127.61-
Dec 08, 202327.5127.5127.5127.5127.51-
Dec 07, 202327.3327.3327.3327.3327.33-
Dec 06, 202327.3327.3327.3327.3327.33-
Dec 05, 202327.2527.2527.2527.2527.25-
Dec 04, 202327.1127.1127.1127.1127.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...