KGHM Polska Miedz S.A. (0O8D.IL)
IOB - IOB Delayed Price. Currency in PLN
Add to watchlist
At close: 04:47PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 140.91 | 140.91 | 140.91 | 112.85 | 112.85 | 1,513 |
| Jun 13, 2024 | 143.37 | 143.37 | 143.37 | 112.85 | 112.85 | 1,891 |
| Jun 12, 2024 | 144.20 | 144.20 | 144.20 | 112.85 | 112.85 | 2,364 |
| Jun 11, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jun 10, 2024 | 144.17 | 144.17 | 144.17 | 112.85 | 112.85 | 1,650 |
| Jun 07, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jun 06, 2024 | 146.57 | 146.57 | 146.57 | 112.85 | 112.85 | 2,529 |
| Jun 05, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jun 04, 2024 | 148.25 | 148.25 | 148.25 | 112.85 | 112.85 | 168 |
| Jun 03, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 31, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 30, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 29, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 28, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 24, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 23, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 22, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 21, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 20, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 17, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 16, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 15, 2024 | 157.46 | 157.46 | 157.46 | 112.85 | 112.85 | 12,465 |
| May 14, 2024 | 154.45 | 154.45 | 154.45 | 112.85 | 112.85 | 59 |
| May 13, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 10, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 09, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 08, 2024 | 147.75 | 147.75 | 147.75 | 112.85 | 112.85 | 37,350 |
| May 07, 2024 | 143.80 | 143.80 | 143.80 | 112.85 | 112.85 | 9,675 |
| May 03, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 02, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 01, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 30, 2024 | 142.21 | 142.21 | 142.21 | 112.85 | 112.85 | 209 |
| Apr 29, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 26, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 25, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 24, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 23, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 22, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 19, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 18, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 17, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 16, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 15, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 12, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 11, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 10, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 09, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 08, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 05, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 04, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 03, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Apr 02, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 28, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 27, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 26, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 25, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 22, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 21, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 20, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 19, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 18, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 15, 2024 | 118.45 | 118.45 | 118.45 | 112.85 | 112.85 | 16,264 |
| Mar 14, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 13, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 12, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 11, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 08, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 07, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 06, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 05, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 04, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Mar 01, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 29, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 28, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 27, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 26, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 23, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 22, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 21, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 20, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 19, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 16, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 15, 2024 | 110.02 | 110.02 | 110.02 | 112.85 | 112.85 | 2,313 |
| Feb 14, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 13, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 12, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 09, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 08, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 07, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 06, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 05, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Feb 02, 2024 | 113.00 | 113.00 | 111.44 | 112.85 | 112.85 | 38,542 |
| Feb 01, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 31, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 30, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 29, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 26, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 25, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 24, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| Jan 23, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.