Canada markets close in 3 hours 9 minutes

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
6.700.00 (0.00%)
At close: 05:27PM BST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202418.7619.0818.726.706.701,201
Apr 18, 202418.8219.2218.766.706.7016,129
Apr 17, 202418.7819.0818.726.706.705,019
Apr 16, 202418.5018.8218.386.706.702,722
Apr 15, 202418.7019.0018.606.706.709,755
Apr 12, 202419.4819.5818.666.706.702,060
Apr 11, 202419.2619.3619.066.706.707,443
Apr 10, 202418.5619.2018.566.706.701,968
Apr 09, 202419.3019.3018.726.706.7010,884
Apr 08, 202418.9419.3418.866.706.7011,926
Apr 05, 202419.0019.0018.766.706.705,419
Apr 04, 202419.3819.3818.946.706.7037,563
Apr 03, 202418.8219.3818.826.706.70523,645
Apr 02, 202419.0019.0018.586.706.708,423
Mar 28, 202419.2019.2018.816.706.7010,546
Mar 27, 202418.9519.2018.956.706.70308,402
Mar 26, 202418.5018.9318.416.706.705,020
Mar 25, 202418.1318.4918.136.706.7016,942
Mar 22, 202418.0218.0517.916.706.703,929
Mar 21, 202417.8818.0017.786.706.701,456
Mar 20, 202418.1818.1817.876.706.702,786
Mar 19, 202418.0718.2617.896.706.7015,421
Mar 18, 202418.6718.8117.656.706.706,337
Mar 15, 202418.3318.8018.256.706.7015,067
Mar 14, 202418.2118.7418.156.706.7023,079
Mar 13, 202418.1518.2917.936.706.7015,097
Mar 12, 202417.8818.0917.756.706.704,028
Mar 11, 202417.3318.0517.306.706.7093,366
Mar 08, 202417.8917.8917.566.706.7013,631
Mar 07, 202417.7418.0817.746.706.709,173
Mar 06, 202417.7617.9617.606.706.701,176
Mar 05, 202417.6918.0017.696.706.702,738
Mar 04, 202417.8517.9017.696.706.709,476
Mar 01, 202417.6617.8217.506.706.7021,580
Feb 29, 202417.5518.0017.426.706.7065,472
Feb 28, 202417.5517.7117.406.706.7018,898
Feb 27, 202417.1217.4517.116.706.7026,551
Feb 26, 202416.1816.7916.096.706.7021,033
Feb 23, 202416.3716.4116.026.706.706,215
Feb 22, 202416.4516.4816.236.706.706,126
Feb 21, 202416.3716.3716.106.706.702,788
Feb 20, 202416.1316.3416.086.706.705,345
Feb 19, 202415.7716.1815.776.706.7010,576
Feb 16, 202415.6515.9815.606.706.70780
Feb 15, 202415.6615.7015.516.706.701,017
Feb 14, 202415.6015.7715.516.706.702,878
Feb 13, 202415.5515.5815.466.706.7016,579
Feb 12, 202415.5715.6715.556.706.70280,015
Feb 09, 202415.7315.7315.316.706.70414
Feb 08, 202415.6815.9815.606.706.702,701
Feb 07, 202415.5915.8615.516.706.701,681
Feb 06, 202415.1715.5015.096.706.702,621
Feb 05, 202415.0815.2514.966.706.701,562
Feb 02, 202415.1315.3214.966.706.701,355
Feb 01, 202414.8415.1714.826.706.704,399
Jan 31, 202414.8915.0714.426.706.707,771
Jan 30, 202414.9714.9814.866.706.702,291
Jan 29, 202414.7914.8914.766.706.701,573
Jan 26, 202414.9315.0914.936.706.702,124
Jan 25, 202415.0215.0814.926.706.7020,664
Jan 24, 202415.2115.2214.996.706.70586
Jan 23, 202414.8515.0714.786.706.702,638
Jan 22, 202414.8114.9014.806.706.703,054
Jan 19, 202414.6014.7514.516.706.702,114
Jan 18, 202414.1914.5914.146.706.701,200
Jan 17, 202414.5714.5713.946.706.7013,442
Jan 16, 202414.9014.9014.676.706.701,240
Jan 15, 202415.0115.2514.876.706.702,478
Jan 12, 202415.1815.3315.056.706.702,841
Jan 11, 202415.4715.5915.006.706.704,344
Jan 10, 202415.3115.3914.996.706.70299,297
Jan 09, 202415.3915.4315.106.706.7021,422
Jan 08, 202414.7315.2014.576.706.702,361
Jan 05, 202414.7014.7014.236.706.708,168
Jan 04, 202414.4814.6214.436.706.707,540
Jan 03, 202415.1015.1014.216.706.7016,580
Jan 02, 202415.3415.3814.986.706.70189,551
Dec 29, 202315.3815.3815.146.706.70168,192
Dec 28, 202315.5015.5115.426.706.703,634
Dec 27, 202315.2515.3815.206.706.701,777
Dec 22, 202315.1915.4215.056.706.708,157
Dec 21, 202315.1915.2014.746.706.702,322
Dec 20, 202315.5015.5015.266.706.70125,768
Dec 19, 202315.2015.4515.126.706.706,309
Dec 18, 202315.2515.2515.066.706.702,905
Dec 15, 202315.2015.3515.186.706.7017,522
Dec 14, 202314.8615.1814.826.706.707,257
Dec 13, 202314.6014.7914.576.706.705,504
Dec 12, 202314.8514.8514.656.706.701,957
Dec 11, 202314.8714.9314.636.706.7010,181
Dec 08, 202314.7914.9414.746.706.702,657
Dec 07, 202314.7514.8614.636.706.703,992
Dec 06, 202314.7814.8414.596.706.7054,260
Dec 05, 202314.7014.9514.616.706.7013,724
Dec 04, 202314.9014.9014.536.706.7029,955
Dec 01, 202314.8714.9714.736.706.701,260
Nov 30, 202314.9515.0614.646.706.7011,372
Nov 29, 202314.4214.8814.346.706.7010,621
Nov 28, 202314.2714.3514.166.706.701,980
Nov 27, 202314.2114.2814.066.706.7015,882
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...