Canada markets open in 6 hours 53 minutes

Linklogis Inc. (0NY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.20800.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.20800.20800.20800.20800.2080150
May 23, 20240.20800.20800.20800.20800.2080-
May 22, 20240.21800.21800.21800.21800.2180-
May 21, 20240.21000.21000.21000.21000.2100-
May 20, 20240.20800.20800.20800.20800.2080-
May 17, 20240.19900.19900.19900.19900.1990-
May 16, 20240.19400.19400.19400.19400.1940-
May 15, 20240.19400.19400.19400.19400.1940-
May 14, 20240.19400.19400.19400.19400.1940-
May 13, 20240.20400.20400.20400.20400.2040-
May 10, 20240.19700.19700.19700.19700.1970-
May 09, 20240.19700.19700.19700.19700.1970-
May 08, 20240.18800.18800.18800.18800.1880-
May 07, 20240.19400.19400.19400.19400.1940-
May 06, 20240.20000.20000.20000.20000.2000-
May 03, 20240.19500.19500.19500.19500.1950-
May 02, 20240.19600.19600.19600.19600.1960-
Apr 30, 20240.18400.18400.18400.18400.1840-
Apr 29, 20240.18400.18400.18400.18400.1840-
Apr 26, 20240.18000.18000.18000.18000.1800-
Apr 25, 20240.17700.17700.17700.17700.1770-
Apr 24, 20240.17900.17900.17900.17900.1790-
Apr 23, 20240.16600.16600.16600.16600.1660-
Apr 22, 20240.16300.16300.16300.16300.1630-
Apr 19, 20240.15200.15800.15200.15800.1580-
Apr 18, 20240.15900.15900.15900.15900.1590-
Apr 17, 20240.15500.15500.15500.15500.1550-
Apr 16, 20240.16600.16600.16600.16600.1660-
Apr 15, 20240.15800.15800.15800.15800.1580-
Apr 12, 20240.15300.15300.15300.15300.1530-
Apr 11, 20240.15700.15700.15700.15700.1570-
Apr 10, 20240.15600.15600.15600.15600.1560-
Apr 09, 20240.15900.15900.15900.15900.1590-
Apr 08, 20240.15700.15700.15700.15700.1570-
Apr 05, 20240.15400.15400.15400.15400.1540-
Apr 04, 20240.15600.15600.15600.15600.1560-
Apr 03, 20240.14700.14700.14700.14700.1470-
Apr 02, 20240.16200.16200.16200.16200.1620-
Mar 28, 20240.14700.15700.14700.15700.1570-
Mar 27, 20240.15700.15700.15700.15700.1570-
Mar 26, 20240.12100.13400.12100.13400.1340-
Mar 25, 20240.11800.11800.11800.11800.1180-
Mar 22, 20240.12500.12500.12500.12500.1250-
Mar 21, 20240.12900.12900.12900.12900.1290-
Mar 20, 20240.12500.12500.12500.12500.1250-
Mar 19, 20240.12600.13500.12600.13500.1350-
Mar 18, 20240.12500.12500.12500.12500.1250-
Mar 15, 20240.12200.12200.12200.12200.1220-
Mar 14, 20240.12100.12100.12100.12100.1210-
Mar 13, 20240.12600.12600.12600.12600.1260-
Mar 12, 20240.13100.13100.13100.13100.1310-
Mar 11, 20240.12600.12600.12600.12600.1260-
Mar 08, 20240.12100.12100.12100.12100.1210-
Mar 07, 20240.11700.11700.11700.11700.1170-
Mar 06, 20240.12300.12300.12300.12300.1230-
Mar 05, 20240.12200.12200.12200.12200.1220-
Mar 04, 20240.12800.12800.12800.12800.1280-
Mar 01, 20240.13100.13100.13100.13100.1310-
Feb 29, 20240.13000.13000.13000.13000.1300-
Feb 28, 20240.12300.12300.12300.12300.1230-
Feb 27, 20240.12900.12900.12900.12900.1290-
Feb 26, 20240.13000.14000.13000.14000.1400-
Feb 23, 20240.13100.13100.13100.13100.1310-
Feb 22, 20240.12300.12300.12300.12300.1230-
Feb 21, 20240.12200.12200.12200.12200.1220-
Feb 20, 20240.12100.12100.12100.12100.1210-
Feb 19, 20240.12000.12000.12000.12000.1200-
Feb 16, 20240.12500.12500.12500.12500.1250-
Feb 15, 20240.11200.11200.11200.11200.1120-
Feb 14, 20240.10700.10700.10700.10700.1070-
Feb 13, 20240.11600.11600.11600.11600.1160-
Feb 12, 20240.11600.11600.11600.11600.1160-
Feb 09, 20240.11600.11600.11600.11600.1160-
Feb 08, 20240.12100.12100.12100.12100.1210-
Feb 07, 20240.11800.11800.11800.11800.1180-
Feb 06, 20240.12100.12100.12100.12100.1210-
Feb 05, 20240.11100.11100.11100.11100.1110-
Feb 02, 20240.11500.11500.11500.11500.1150-
Feb 01, 20240.11600.11600.11600.11600.1160-
Jan 31, 20240.11500.13900.11500.13900.1390150
Jan 30, 20240.11900.11900.11900.11900.1190-
Jan 29, 20240.12300.12300.12300.12300.1230-
Jan 26, 20240.12500.12500.12500.12500.1250-
Jan 25, 20240.12600.12600.12600.12600.1260-
Jan 24, 20240.12000.13900.12000.13900.1390-
Jan 23, 20240.12200.12200.12200.12200.1220-
Jan 22, 20240.12700.12700.12700.12700.1270-
Jan 19, 20240.12900.12900.12800.12800.1280-
Jan 18, 20240.13200.13200.13200.13200.1320-
Jan 17, 20240.12900.12900.12900.12900.1290-
Jan 16, 20240.14100.14100.14100.14100.1410-
Jan 15, 20240.14100.14100.14100.14100.1410-
Jan 12, 20240.14100.14100.14100.14100.1410-
Jan 11, 20240.14200.14200.14200.14200.1420-
Jan 10, 20240.14100.14100.14100.14100.1410-
Jan 09, 20240.14600.14600.14600.14600.1460-
Jan 08, 20240.14800.14800.14800.14800.1480-
Jan 05, 20240.15400.15400.15400.15400.1540-
Jan 04, 20240.15800.15800.15800.15800.1580-
Jan 03, 20240.15500.16800.15500.16800.1680-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...