Canada markets close in 4 hours 19 minutes

Linklogis Inc. (0NY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3660+0.0020 (+0.55%)
As of 02:44PM CET. Market open.
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.36000.36800.36000.36600.3660400
Mar 23, 20230.36400.36400.36400.36400.3640-
Mar 22, 20230.36600.36600.36400.36400.3640-
Mar 21, 20230.36800.36800.36800.36800.3680-
Mar 20, 20230.36800.36800.36800.36800.3680-
Mar 17, 20230.39000.39200.39000.39200.3920-
Mar 16, 20230.38200.38200.38000.38000.3800-
Mar 15, 20230.38800.39400.38800.39400.3940-
Mar 14, 20230.37800.37800.37800.37800.3780-
Mar 13, 20230.39200.39200.39200.39200.3920-
Mar 10, 20230.38000.38000.38000.38000.3800-
Mar 09, 20230.40600.40600.40600.40600.4060-
Mar 08, 20230.41000.41000.41000.41000.4100-
Mar 07, 20230.42600.42600.42600.42600.4260-
Mar 06, 20230.44600.44600.44600.44600.4460-
Mar 03, 20230.45000.45200.45000.45200.4520-
Mar 02, 20230.45000.45000.45000.45000.4500-
Mar 01, 20230.45400.45400.45400.45400.4540-
Feb 28, 20230.42400.42400.42400.42400.4240-
Feb 27, 20230.41600.41600.41600.41600.4160-
Feb 24, 20230.43800.43800.43800.43800.4380-
Feb 23, 20230.44400.44400.44400.44400.4440-
Feb 22, 20230.42400.42400.42400.42400.4240-
Feb 21, 20230.43800.43800.43800.43800.4380-
Feb 20, 20230.44000.44000.44000.44000.4400-
Feb 17, 20230.43600.43600.43600.43600.4360-
Feb 16, 20230.44800.44800.44800.44800.4480-
Feb 15, 20230.44600.44600.44600.44600.4460-
Feb 14, 20230.46000.46000.46000.46000.4600-
Feb 13, 20230.46800.46800.46800.46800.4680-
Feb 10, 20230.48200.48200.48200.48200.4820-
Feb 09, 20230.50500.50500.50500.50500.5050-
Feb 08, 20230.50500.50500.50500.50500.5050-
Feb 07, 20230.51500.51500.51500.51500.5150-
Feb 06, 20230.51500.51500.51500.51500.5150-
Feb 03, 20230.53500.53500.53500.53500.5350-
Feb 02, 20230.52500.52500.52500.52500.5250-
Feb 01, 20230.55500.55500.55500.55500.5550-
Jan 31, 20230.54500.55000.54500.55000.5500-
Jan 30, 20230.53500.53500.53500.53500.5350-
Jan 27, 20230.53500.54000.53500.54000.5400-
Jan 26, 20230.51000.51500.51000.51500.5150-
Jan 25, 20230.50500.50500.50500.50500.5050-
Jan 24, 20230.50500.50500.50500.50500.5050-
Jan 23, 20230.50500.51000.50500.51000.5100-
Jan 20, 20230.51000.51000.51000.51000.5100-
Jan 19, 20230.51000.51500.51000.51500.5150-
Jan 18, 20230.50500.50500.50500.50500.5050-
Jan 17, 20230.51500.51500.51500.51500.5150-
Jan 16, 20230.53500.53500.53500.53500.5350-
Jan 13, 20230.52500.52500.52500.52500.5250-
Jan 12, 20230.52000.52000.52000.52000.5200-
Jan 11, 20230.52500.52500.52500.52500.5250-
Jan 10, 20230.54500.54500.54500.54500.5450-
Jan 09, 20230.55000.55000.55000.55000.5500-
Jan 06, 20230.53000.53000.53000.53000.5300-
Jan 05, 20230.52000.52000.52000.52000.5200-
Jan 04, 20230.51000.51000.51000.51000.5100-
Jan 03, 20230.47400.47600.47400.47600.4760-
Jan 02, 20230.47400.47400.47400.47400.4740-
Dec 30, 20220.47200.47200.47200.47200.4720-
Dec 29, 20220.44200.44200.44000.44000.4400-
Dec 28, 20220.45800.45800.45800.45800.4580-
Dec 27, 20220.46400.46400.46400.46400.4640-
Dec 23, 20220.47200.47200.47200.47200.4720-
Dec 22, 20220.47400.47400.47400.47400.4740-
Dec 21, 20220.45800.45800.45800.45800.4580-
Dec 20, 20220.45200.45200.45200.45200.4520-
Dec 19, 20220.46000.46000.46000.46000.4600-
Dec 16, 20220.46400.46400.46200.46200.4620-
Dec 15, 20220.46000.46200.46000.46200.4620-
Dec 14, 20220.47400.47400.47400.47400.4740-
Dec 13, 20220.49000.49000.48400.48400.4840-
Dec 12, 20220.49800.49800.49800.49800.4980-
Dec 09, 20220.53500.53500.53500.53500.5350-
Dec 08, 20220.53000.54000.53000.54000.5400-
Dec 07, 20220.50500.50500.50500.50500.5050-
Dec 06, 20220.54000.54000.54000.54000.5400-
Dec 05, 20220.54000.54000.54000.54000.5400-
Dec 02, 20220.47000.47200.47000.47200.4720-
Dec 01, 20220.46400.46400.45800.46000.4600-
Nov 30, 20220.46000.46400.46000.46400.4640-
Nov 29, 20220.41800.41800.41800.41800.4180-
Nov 28, 20220.37200.37200.37200.37200.3720-
Nov 25, 20220.37800.38000.37800.38000.3800-
Nov 24, 20220.38400.38400.38400.38400.3840-
Nov 23, 20220.38600.38600.38600.38600.3860-
Nov 22, 20220.38200.38200.38200.38200.3820-
Nov 21, 20220.41400.41800.41400.41800.4180-
Nov 18, 20220.42600.42600.42600.42600.4260-
Nov 17, 20220.44600.45000.44600.45000.4500-
Nov 16, 20220.45400.45400.45400.45400.4540-
Nov 15, 20220.46200.46200.45800.45800.4580-
Nov 14, 20220.45200.45200.45200.45200.4520-
Nov 11, 20220.39800.39800.39800.39800.3980-
Nov 10, 20220.38000.38000.37400.37400.3740-
Nov 09, 20220.40000.40000.40000.40000.4000-
Nov 08, 20220.42000.42200.42000.42200.4220-
Nov 07, 20220.43800.43800.43800.43800.4380-
Nov 04, 20220.40000.40000.39600.39600.3960-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...