STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Block shares extend a 15% drop from previous session in U.S. pre-market trading

Linklogis Inc. (0NY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3660

+0.0020

(+0.55%)

As of 02:44PM CET. Market open.

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.3600	0.3680	0.3600	0.3660	0.3660	400
Mar 23, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 22, 2023	0.3660	0.3660	0.3640	0.3640	0.3640	-
Mar 21, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 20, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 17, 2023	0.3900	0.3920	0.3900	0.3920	0.3920	-
Mar 16, 2023	0.3820	0.3820	0.3800	0.3800	0.3800	-
Mar 15, 2023	0.3880	0.3940	0.3880	0.3940	0.3940	-
Mar 14, 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 13, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Mar 10, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 09, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 08, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 07, 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
Mar 06, 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
Mar 03, 2023	0.4500	0.4520	0.4500	0.4520	0.4520	-
Mar 02, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 01, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 28, 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
Feb 27, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Feb 24, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Feb 23, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 22, 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
Feb 21, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Feb 20, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 17, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 16, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 15, 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 13, 2023	0.4680	0.4680	0.4680	0.4680	0.4680	-
Feb 10, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Feb 09, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 08, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 07, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 06, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 03, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 02, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Feb 01, 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 31, 2023	0.5450	0.5500	0.5450	0.5500	0.5500	-
Jan 30, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 27, 2023	0.5350	0.5400	0.5350	0.5400	0.5400	-
Jan 26, 2023	0.5100	0.5150	0.5100	0.5150	0.5150	-
Jan 25, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 24, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 23, 2023	0.5050	0.5100	0.5050	0.5100	0.5100	-
Jan 20, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 19, 2023	0.5100	0.5150	0.5100	0.5150	0.5150	-
Jan 18, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 17, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 16, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 13, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 12, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 11, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 10, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 09, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 06, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 05, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 04, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 03, 2023	0.4740	0.4760	0.4740	0.4760	0.4760	-
Jan 02, 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
Dec 30, 2022	0.4720	0.4720	0.4720	0.4720	0.4720	-
Dec 29, 2022	0.4420	0.4420	0.4400	0.4400	0.4400	-
Dec 28, 2022	0.4580	0.4580	0.4580	0.4580	0.4580	-
Dec 27, 2022	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 23, 2022	0.4720	0.4720	0.4720	0.4720	0.4720	-
Dec 22, 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
Dec 21, 2022	0.4580	0.4580	0.4580	0.4580	0.4580	-
Dec 20, 2022	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 19, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 16, 2022	0.4640	0.4640	0.4620	0.4620	0.4620	-
Dec 15, 2022	0.4600	0.4620	0.4600	0.4620	0.4620	-
Dec 14, 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
Dec 13, 2022	0.4900	0.4900	0.4840	0.4840	0.4840	-
Dec 12, 2022	0.4980	0.4980	0.4980	0.4980	0.4980	-
Dec 09, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 08, 2022	0.5300	0.5400	0.5300	0.5400	0.5400	-
Dec 07, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 06, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 05, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 02, 2022	0.4700	0.4720	0.4700	0.4720	0.4720	-
Dec 01, 2022	0.4640	0.4640	0.4580	0.4600	0.4600	-
Nov 30, 2022	0.4600	0.4640	0.4600	0.4640	0.4640	-
Nov 29, 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
Nov 28, 2022	0.3720	0.3720	0.3720	0.3720	0.3720	-
Nov 25, 2022	0.3780	0.3800	0.3780	0.3800	0.3800	-
Nov 24, 2022	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 23, 2022	0.3860	0.3860	0.3860	0.3860	0.3860	-
Nov 22, 2022	0.3820	0.3820	0.3820	0.3820	0.3820	-
Nov 21, 2022	0.4140	0.4180	0.4140	0.4180	0.4180	-
Nov 18, 2022	0.4260	0.4260	0.4260	0.4260	0.4260	-
Nov 17, 2022	0.4460	0.4500	0.4460	0.4500	0.4500	-
Nov 16, 2022	0.4540	0.4540	0.4540	0.4540	0.4540	-
Nov 15, 2022	0.4620	0.4620	0.4580	0.4580	0.4580	-
Nov 14, 2022	0.4520	0.4520	0.4520	0.4520	0.4520	-
Nov 11, 2022	0.3980	0.3980	0.3980	0.3980	0.3980	-
Nov 10, 2022	0.3800	0.3800	0.3740	0.3740	0.3740	-
Nov 09, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 08, 2022	0.4200	0.4220	0.4200	0.4220	0.4220	-
Nov 07, 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
Nov 04, 2022	0.4000	0.4000	0.3960	0.3960	0.3960	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,381.13-78.79(-0.40%)

S&P 5003,927.83-20.89(-0.53%)

DOW31,941.51-163.74(-0.51%)

CAD/USD0.7261-0.0035(-0.49%)

CRUDE OIL68.38-1.58(-2.26%)

Bitcoin CAD38,560.07-963.60(-2.44%)

STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Linklogis Inc. (0NY.F)

S&P/TSX
19,381.13
-78.79(-0.40%)

S&P 500
3,927.83
-20.89(-0.53%)

DOW
31,941.51
-163.74(-0.51%)

CAD/USD
0.7261
-0.0035(-0.49%)

CRUDE OIL
68.38
-1.58(-2.26%)

Bitcoin CAD
38,560.07
-963.60(-2.44%)