Canada markets closed

Linklogis Inc. (0NY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2020+0.0080 (+4.12%)
At close: 08:13AM CEST
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20230.20200.20200.20200.20200.20203,310
Sept 29, 20230.19200.19400.19200.19400.1940-
Sept 28, 20230.18900.18900.18900.18900.1890-
Sept 27, 20230.19100.19100.19100.19100.1910-
Sept 26, 20230.19000.19000.19000.19000.1900-
Sept 25, 20230.18600.18600.18600.18600.1860-
Sept 22, 20230.19200.19200.19200.19200.1920-
Sept 21, 20230.18300.18300.18300.18300.1830-
Sept 20, 20230.18500.18500.18500.18500.1850-
Sept 19, 20230.19200.19200.19200.19200.1920-
Sept 18, 20230.19300.19300.19300.19300.1930-
Sept 15, 20230.19400.23200.19400.23200.23203,310
Sept 14, 20230.19500.19500.19500.19500.1950-
Sept 13, 20230.19400.19400.19400.19400.1940-
Sept 12, 20230.19500.19500.19500.19500.1950-
Sept 11, 20230.19400.19400.19400.19400.1940-
Sept 08, 20230.20000.20000.20000.20000.2000-
Sept 07, 20230.26000.26000.19800.19800.19803,310
Sept 06, 20230.20400.20400.20400.20400.2040-
Sept 05, 20230.19400.19400.19400.19400.1940-
Sept 04, 20230.19800.19800.19800.19800.1980-
Sept 01, 20230.17100.20800.17100.20800.20803,310
Aug 31, 20230.19000.19000.19000.19000.1900-
Aug 30, 20230.19700.19700.19700.19700.1970-
Aug 29, 20230.19900.19900.19900.19900.1990-
Aug 28, 20230.18300.18300.18300.18300.1830-
Aug 25, 20230.18300.19100.18300.19100.1910-
Aug 24, 20230.18900.18900.18900.18900.1890-
Aug 23, 20230.23400.23400.18900.18900.18903,310
Aug 22, 20230.20200.20200.20200.20200.2020-
Aug 21, 20230.21800.21800.21800.21800.2180-
Aug 18, 20230.28600.29000.28600.29000.2900-
Aug 17, 20230.29000.29000.29000.29000.2900-
Aug 16, 20230.28600.32200.28600.32200.32203,310
Aug 15, 20230.28600.28600.28600.28600.2860-
Aug 14, 20230.28600.28600.28600.28600.2860-
Aug 11, 20230.29400.29400.29400.29400.2940-
Aug 10, 20230.30400.30400.30400.30400.3040-
Aug 09, 20230.31000.34600.31000.34600.34602,900
Aug 08, 20230.30800.30800.30800.30800.3080-
Aug 07, 2023------
Aug 04, 20230.33400.33400.33400.33400.3340-
Aug 03, 20230.32800.32800.32600.32600.3260-
Aug 02, 20230.33600.33600.33600.33600.3360-
Aug 01, 20230.34000.34000.34000.34000.3400-
Jul 31, 20230.33200.33200.33200.33200.3320-
Jul 28, 20230.33200.33200.33200.33200.3320-
Jul 27, 20230.30600.30600.30600.30600.3060-
Jul 26, 20230.29400.29400.29400.29400.2940-
Jul 25, 20230.29800.33200.29800.33200.3320410
Jul 24, 20230.27600.28000.27600.28000.2800-
Jul 21, 20230.28400.28400.28400.28400.2840-
Jul 20, 20230.28600.28600.28600.28600.2860-
Jul 19, 20230.29000.29000.29000.29000.2900-
Jul 18, 20230.29800.29800.29800.29800.2980-
Jul 17, 20230.30800.30800.30800.30800.3080-
Jul 14, 20230.30800.30800.30800.30800.3080-
Jul 13, 20230.30800.30800.30800.30800.3080-
Jul 12, 20230.29800.29800.29800.29800.2980-
Jul 11, 20230.28800.28800.28800.28800.2880-
Jul 10, 20230.28800.28800.28800.28800.2880-
Jul 07, 20230.28200.29400.28200.29400.2940-
Jul 06, 20230.29200.29200.28800.28800.2880-
Jul 05, 20230.29800.29800.29800.29800.2980-
Jul 04, 20230.30800.31200.30800.31200.3120-
Jul 03, 20230.31600.32400.31600.32400.3240-
Jun 30, 20230.31000.32000.31000.32000.3200-
Jun 29, 20230.31000.31000.31000.31000.3100-
Jun 28, 20230.31400.31400.31400.31400.3140-
Jun 27, 20230.31000.31200.31000.31200.3120-
Jun 26, 20230.29600.29600.29600.29600.2960-
Jun 23, 20230.29400.29600.29400.29600.2960-
Jun 22, 20230.30400.30400.30400.30400.3040-
Jun 21, 20230.31000.31000.31000.31000.3100-
Jun 20, 20230.33000.33600.33000.33600.3360-
Jun 19, 20230.34600.35800.34600.35800.3580-
Jun 16, 20230.34400.34400.34400.34400.3440-
Jun 16, 20230.25 Dividend
Jun 15, 20230.36000.36000.36000.36000.1100-
Jun 14, 20230.36600.36800.36600.36800.1124-
Jun 13, 20230.36200.36200.36200.36200.1106-
Jun 12, 2023------
Jun 09, 20230.34400.34400.34000.34000.1039-
Jun 08, 20230.34600.34600.34400.34400.1051-
Jun 07, 20230.36600.36600.36600.36600.1118-
Jun 06, 20230.35200.35200.35200.35200.1076-
Jun 05, 20230.37200.37200.37200.37200.1137-
Jun 02, 20230.37800.37800.37800.37800.1155-
Jun 01, 2023------
May 31, 20230.33400.33400.33400.33400.1021-
May 30, 20230.33200.33200.33200.33200.1014-
May 29, 20230.32600.32600.32600.32600.0996-
May 26, 20230.33800.33800.33800.33800.1033-
May 25, 20230.32600.32600.32600.32600.0996-
May 24, 20230.33200.33200.33200.33200.1014-
May 23, 2023------
May 22, 20230.33200.33200.33200.33200.1014-
May 19, 20230.28800.28800.28800.28800.0880-
May 18, 20230.28800.28800.28800.28800.0880-
May 17, 20230.28000.28000.28000.28000.0856-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...