Canada Markets closed

Raiffeisen Bank International AG (0NXR.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
12.93+0.12 (+0.96%)
At close: 05:53PM BST
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202212.8913.0012.8113.0213.028,917
Aug 04, 202212.7112.8812.6212.8112.81301,926
Aug 03, 202212.5112.7612.4112.4612.46142,876
Aug 02, 202212.4413.0812.4212.6012.60311,517
Aug 01, 202211.8712.0911.7012.0012.00935,151
Jul 29, 202211.7711.9311.7111.8211.8229,614
Jul 28, 202211.7612.0811.5611.6111.61137,911
Jul 27, 202211.0611.6511.0711.5211.5257,669
Jul 26, 202210.9011.1210.9011.0111.0179,338
Jul 25, 202210.6511.1210.6711.0111.0142,402
Jul 22, 202210.7810.9810.4910.5810.5836,998
Jul 21, 202210.6311.0010.5410.6810.6896,781
Jul 20, 202210.8311.1310.6310.6910.691,176,560
Jul 19, 202210.4010.8010.3710.7910.7957,996
Jul 18, 202210.3810.8010.3610.5710.5728,644
Jul 15, 202210.1510.3210.0410.2710.2715,522
Jul 14, 202210.4110.5010.1210.1510.1538,823
Jul 13, 202210.6010.6110.4010.5110.51795,192
Jul 12, 202210.4510.5710.1310.5410.5428,602
Jul 11, 202210.6510.8010.5410.5510.5527,789
Jul 08, 202210.5611.0110.4210.8610.8665,704
Jul 07, 202210.2410.6510.2010.4510.45103,456
Jul 06, 202210.1510.279.8710.1010.1022,239
Jul 05, 202210.4410.489.9910.0610.0635,855
Jul 04, 202210.4310.4710.2410.2210.2262,608
Jul 01, 202210.2910.7010.2410.3310.3385,655
Jun 30, 202210.4410.6010.2310.3310.3326,135
Jun 29, 202210.7310.9510.6510.7010.7056,706
Jun 28, 202210.9111.1510.7610.8310.83101,668
Jun 27, 202210.7810.9610.7710.8410.84534,458
Jun 24, 202210.6610.7010.4210.6010.6083,425
Jun 23, 202211.1411.3710.4510.4710.4763,535
Jun 22, 202211.0812.2310.9411.2311.23136,907
Jun 21, 202211.2711.5311.2711.3811.38277,486
Jun 20, 202210.8711.2310.8111.1611.1617,820
Jun 17, 202210.7810.9010.6210.7710.7723,201
Jun 16, 202211.0510.9810.6510.6610.6634,231
Jun 15, 202211.2411.2810.9711.0511.0520,362
Jun 14, 202211.0611.2210.6710.8910.89102,057
Jun 13, 202210.9811.2610.8111.1111.1180,990
Jun 10, 202211.5711.6211.0311.5711.5754,146
Jun 09, 202211.7812.0611.6411.7711.77734,084
Jun 08, 202211.9712.0311.7711.8211.82331,777
Jun 07, 202212.3212.3612.0312.0412.04243,465
Jun 06, 202212.2312.2312.2312.1412.14215,004
Jun 01, 202212.3912.5312.1312.1412.141,115,132
May 31, 202212.4812.6712.3112.5212.521,328,147
May 30, 202212.4312.7612.2912.6812.682,480,621
May 27, 202212.5312.5312.1212.2712.27156,756
May 26, 202211.9512.5811.7912.5212.5238,234
May 25, 202212.4712.4911.7812.1012.10583,730
May 24, 202212.1912.3911.9412.2012.20267,001
May 23, 202212.0712.5312.0512.4512.45167,893
May 20, 202212.0612.2111.7611.8811.8866,398
May 19, 202212.0312.0911.6711.9111.912,532,489
May 18, 202212.4012.5112.1512.2612.262,613,551
May 17, 202212.3812.5912.2212.2912.292,588,676
May 16, 202212.0612.2611.8712.0212.0237,829
May 13, 202212.2312.3311.9712.1012.1089,422
May 12, 202211.2312.1211.1612.0812.08119,003
May 11, 202211.4511.5711.0611.4911.49662,517
May 10, 202211.0711.4411.0111.2711.27327,199
May 09, 202211.1411.2810.8410.9010.90100,674
May 06, 202211.0311.1710.8510.9910.9996,330
May 05, 202211.5311.7111.0411.0711.07588,140
May 04, 202211.4712.0010.8411.1611.16334,643
May 03, 202211.1211.7610.9911.7211.72382,430
Apr 29, 202210.9311.1110.8610.8510.85125,024
Apr 28, 202210.6510.9910.4810.6910.691,587,075
Apr 27, 202210.3310.5210.0410.2710.271,467,065
Apr 26, 202210.8910.9110.2010.2610.2678,382
Apr 25, 202211.0211.1810.5610.6510.65316,943
Apr 22, 202211.4011.5811.2311.3111.3146,560
Apr 21, 202211.5612.0311.5811.6411.64389,557
Apr 20, 202211.4711.7711.4111.6411.64126,648
Apr 19, 202211.7911.8711.2511.3411.34174,700
Apr 14, 202211.5611.8111.5011.6311.632,161,944
Apr 13, 202211.5511.6411.3111.5811.5864,379
Apr 12, 202211.5111.5611.3211.4411.44308,574
Apr 11, 202212.0512.2811.8011.9111.91192,883
Apr 08, 202211.7112.1811.6411.8811.88105,116
Apr 07, 202211.7712.0711.4611.5711.57392,380
Apr 06, 202212.3212.4211.4211.7011.70812,395
Apr 05, 202212.6112.7612.2112.3012.30117,299
Apr 04, 202213.0613.1412.6112.7712.77223,226
Apr 01, 202213.1913.3012.9513.1013.10199,288
Mar 31, 202213.6113.7112.8613.0413.041,057,651
Mar 30, 202213.7314.0413.2213.3013.30792,939
Mar 29, 202212.8714.3612.8013.7013.701,040,131
Mar 28, 202212.7913.2112.5412.6012.60163,382
Mar 25, 202212.4412.7112.3212.5012.50941,288
Mar 24, 202213.0013.0812.3512.4812.48783,437
Mar 23, 202213.2813.3012.7412.8812.8848,399
Mar 22, 202213.6213.8813.1313.2513.25113,964
Mar 21, 202213.5813.9913.5013.6913.6998,488
Mar 18, 202213.7313.8013.0413.3913.39305,434
Mar 17, 202214.6814.9713.3713.6513.65945,008
Mar 16, 202214.0115.1513.7914.4914.49412,443
Mar 15, 202213.3213.6012.8613.3013.30683,373
Mar 14, 202213.5313.9413.1813.3113.31436,094
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...