Canada markets open in 5 hours 25 minutes

Raiffeisen Bank International AG (0NXR.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
18.20-0.13 (-0.71%)
As of 08:05AM BST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.1218.2018.1218.2018.205
Apr 24, 202418.2218.4418.0418.3318.3326,778
Apr 23, 202417.7418.2017.7218.1818.18106,815
Apr 22, 202417.2217.7017.1217.6217.6219,592
Apr 19, 202416.8617.2316.6817.1717.173,671
Apr 18, 202417.1917.4316.8017.2017.2030,824
Apr 17, 202417.1417.4417.0917.3317.3322,097
Apr 16, 202417.4017.4316.8817.0917.0974,097
Apr 15, 202417.9618.0417.5317.5717.5720,513
Apr 12, 202417.8418.0617.8217.8317.8314,603
Apr 11, 202418.0918.2317.7017.6717.6720,737
Apr 10, 202418.2418.3017.7818.0318.0317,904
Apr 09, 202417.6318.2717.6018.1118.1195,649
Apr 09, 20241.25 Dividend
Apr 08, 202418.8018.8518.6618.7417.4921,556
Apr 05, 202418.8818.9018.6218.6617.4226,184
Apr 04, 202419.2519.3319.0719.2017.923,018
Apr 03, 202418.9819.2718.8919.0817.813,705
Apr 02, 202418.5618.9318.5318.9117.6426,336
Mar 28, 202418.4818.6418.3318.3017.0773,935
Mar 27, 202418.1218.4517.9818.2717.05569,183
Mar 26, 202418.0518.1517.9317.9916.7912,734
Mar 25, 202417.9318.1017.7417.9516.7528,884
Mar 22, 202417.6517.9417.5517.8216.6375,036
Mar 21, 202417.8518.0017.5617.6716.50157,993
Mar 20, 202419.4319.5316.4417.8016.61204,260
Mar 19, 202419.0619.5219.0219.3518.068,920
Mar 18, 202419.1019.2018.8419.1017.8314,301
Mar 15, 202418.6818.9918.5918.9717.7073,603
Mar 14, 202418.7218.7818.5018.6617.41286,019
Mar 13, 202418.3318.6918.2618.5617.3224,324
Mar 12, 202418.6518.7018.2118.2517.0316,170
Mar 11, 202419.4519.5017.5018.3517.1366,932
Mar 08, 202419.7620.0419.7020.0418.7024,233
Mar 07, 202419.9320.0619.7719.8418.5218,567
Mar 06, 202420.2220.3419.9920.1418.8024,256
Mar 05, 202420.0320.2019.8820.0818.7410,134
Mar 04, 202419.9920.2019.8720.1118.7712,120
Mar 01, 202419.2619.9619.2319.7518.4337,905
Feb 29, 202418.9519.2418.9019.1317.85217,129
Feb 28, 202419.2519.4118.9419.1117.8420,252
Feb 27, 202418.8819.3018.8019.1817.9055,956
Feb 26, 202419.6819.9318.9219.0317.7643,011
Feb 23, 202420.3620.4619.7119.6418.33140,534
Feb 22, 202420.1220.4620.1220.3218.9620,155
Feb 21, 202419.7420.1019.6719.9318.6031,362
Feb 20, 202419.7819.8919.5419.6918.3845,703
Feb 19, 202419.9020.0219.7119.6918.3823,404
Feb 16, 202419.5720.0219.6019.8718.5468,402
Feb 15, 202419.6819.7319.4519.6918.3845,710
Feb 14, 202419.6119.8319.5519.6518.3442,598
Feb 13, 202419.7819.8119.6119.5918.2955,301
Feb 12, 202419.5119.8819.4819.8218.5059,469
Feb 09, 202419.2919.5819.2819.3818.0823,224
Feb 08, 202419.1519.3418.9819.3918.0912,132
Feb 07, 202419.4219.4419.2419.3618.0730,959
Feb 06, 202419.1119.4919.0119.3118.0220,415
Feb 05, 202419.3019.4119.0419.1717.8947,594
Feb 02, 202419.0519.1718.9018.9717.7033,268
Feb 01, 202419.3619.4918.7918.8117.5642,896
Jan 31, 202419.8519.9018.5119.2317.94213,385
Jan 30, 202419.8320.0419.8019.9918.6644,366
Jan 29, 202419.9020.0219.7019.9318.6120,321
Jan 26, 202419.5220.0019.5019.8618.54164,140
Jan 25, 202419.6519.7119.5019.6318.3240,831
Jan 24, 202419.7219.8019.5319.6918.3885,068
Jan 23, 202419.6219.6719.4619.6118.30207,101
Jan 22, 202419.6519.9219.5819.7718.4529,643
Jan 19, 202419.5619.7919.5119.5618.2554,313
Jan 18, 202419.2719.6819.2419.4818.1833,718
Jan 17, 202419.4719.5519.1519.2817.99132,319
Jan 16, 202419.6719.9719.4419.7818.47119,440
Jan 15, 202419.8919.9919.4619.7418.421,112,246
Jan 12, 202419.0319.7518.9119.4118.12160,179
Jan 11, 202418.9819.1718.8918.8917.6322,634
Jan 10, 202418.5018.8418.5218.7317.4816,478
Jan 09, 202418.6618.7118.4718.6417.39219,746
Jan 08, 202418.4818.7418.3818.6517.4138,322
Jan 05, 202418.3918.6018.1918.4417.2127,160
Jan 04, 202418.3318.5218.2718.4917.2635,282
Jan 03, 202418.4218.5018.2018.2817.0725,254
Jan 02, 202418.5618.6618.4118.6117.3762,937
Dec 29, 202318.5218.6718.5218.6617.4213,650
Dec 28, 202318.5618.6618.4818.6417.3972,343
Dec 27, 202318.7318.7918.5818.5717.3364,039
Dec 22, 202318.5718.7418.5118.6917.4427,426
Dec 21, 202318.4718.6517.8118.4817.25156,223
Dec 20, 202318.2618.6717.8218.4717.24197,199
Dec 19, 202316.4216.7616.1116.5815.4732,814
Dec 18, 202316.5916.6816.4916.5915.4924,125
Dec 15, 202316.4716.6416.3716.5015.4049,446
Dec 14, 202316.2816.5916.2116.4215.33603,235
Dec 13, 202315.8916.2515.8616.2215.14208,097
Dec 12, 202315.7815.9615.7615.8514.7918,796
Dec 11, 202315.6515.8415.6315.6714.6261,561
Dec 08, 202315.4615.6415.3815.4914.4626,851
Dec 07, 202315.5015.5715.4015.4914.4614,716
Dec 06, 202315.5215.6515.4615.5614.5246,858
Dec 05, 202315.3915.5515.3315.3814.3532,502
Dec 04, 202315.3615.4615.2815.4714.4316,548
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...