Canada markets open in 6 minutes

Nomad Foods Limited (0NH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.80-0.70 (-4.24%)
As of 09:03AM CEST. Market open.
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.8015.8015.8015.8015.80240
May 30, 202415.8016.5015.8016.5016.50240
May 29, 202416.0016.0016.0016.0016.00-
May 28, 202416.5016.5016.5016.5016.50-
May 27, 202416.5016.5016.5016.5016.50-
May 24, 202416.6016.6016.6016.6016.60-
May 23, 202416.8016.8016.8016.8016.80-
May 22, 202416.7017.0016.7017.0017.005
May 21, 202416.6016.6016.6016.6016.60-
May 20, 202416.3016.3016.3016.3016.30-
May 17, 202416.4016.6016.4016.6016.6045
May 16, 202416.4016.4016.4016.4016.40-
May 15, 202416.5016.5016.5016.5016.5050
May 14, 202417.1017.1017.1017.1017.10-
May 13, 202417.3017.3017.3017.3017.30-
May 10, 202417.2017.2017.2017.2017.20-
May 09, 202416.2016.2016.2016.2016.20-
May 08, 202416.2016.2016.2016.2016.20-
May 08, 20240.15 Dividend
May 07, 202416.2016.2016.2016.2016.05-
May 06, 202416.4016.4016.4016.4016.25-
May 03, 202416.5017.2016.5017.2017.0425
May 02, 202416.5016.5016.5016.5016.35-
Apr 30, 202416.9016.9016.9016.9016.74-
Apr 29, 202417.1017.1017.1017.1016.94-
Apr 26, 202417.1017.1017.1017.1016.94-
Apr 25, 202417.1017.1017.1017.1016.94-
Apr 24, 202417.2017.2017.2017.2017.04-
Apr 23, 202417.1017.1017.1017.1016.94-
Apr 22, 202417.0017.0017.0017.0016.84-
Apr 19, 202416.8016.8016.8016.8016.64-
Apr 18, 202416.7016.7016.7016.7016.55-
Apr 17, 202416.8016.8016.8016.8016.64-
Apr 16, 202416.8016.8016.8016.8016.64-
Apr 15, 202416.9016.9016.9016.9016.74-
Apr 12, 202417.2017.2017.2017.2017.04-
Apr 11, 202417.1017.1017.1017.1016.94-
Apr 10, 202416.9016.9016.9016.9016.74-
Apr 09, 202417.1017.1017.1017.1016.94-
Apr 08, 202417.1017.1017.1017.1016.94-
Apr 05, 202417.0017.0017.0017.0016.84-
Apr 04, 202417.0017.0017.0017.0016.84-
Apr 03, 202417.2017.2017.2017.2017.04-
Apr 02, 202417.9017.9017.9017.9017.73-
Mar 28, 202417.8017.8017.8017.8017.64-
Mar 27, 202417.5017.5017.5017.5017.34-
Mar 26, 202417.8017.8017.8017.8017.64-
Mar 25, 202417.7017.7017.7017.7017.54-
Mar 22, 202417.8017.8017.8017.8017.64-
Mar 21, 202417.8017.8017.8017.8017.64-
Mar 20, 202417.8017.8017.8017.8017.64-
Mar 19, 202417.4017.4017.4017.4017.24-
Mar 18, 202417.7017.7017.7017.7017.54-
Mar 15, 202417.6017.6017.6017.6017.44-
Mar 14, 202417.8017.8017.8017.8017.64-
Mar 13, 202417.8017.8017.8017.8017.64-
Mar 12, 202417.6017.6017.6017.6017.44-
Mar 11, 202417.4017.4017.4017.4017.24-
Mar 08, 202417.4017.4017.4017.4017.24-
Mar 07, 202417.8017.8017.8017.8017.64-
Mar 06, 202417.4017.4017.4017.4017.24-
Mar 05, 202417.6017.6017.6017.6017.44-
Mar 04, 202417.5017.5017.5017.5017.34-
Mar 01, 202416.7016.7016.7016.7016.55-
Feb 29, 202416.6016.6016.6016.6016.45-
Feb 28, 202416.6016.6016.6016.6016.45-
Feb 27, 202416.7016.7016.7016.7016.55-
Feb 26, 202416.8016.8016.8016.8016.64-
Feb 23, 202416.7016.7016.7016.7016.55-
Feb 22, 202416.8016.8016.8016.8016.64-
Feb 21, 202416.4016.4016.4016.4016.25-
Feb 20, 202416.3016.3016.3016.3016.15-
Feb 19, 202416.3016.8016.3016.8016.64300
Feb 16, 202415.9015.9015.9015.9015.75-
Feb 15, 202415.8015.8015.8015.8015.65-
Feb 14, 202415.7016.4015.7016.4016.2510
Feb 13, 202415.7015.7015.7015.7015.55-
Feb 12, 202415.5015.5015.5015.5015.36-
Feb 09, 202415.7015.7015.6015.6015.4630
Feb 08, 202415.8015.9015.8015.9015.75-
Feb 08, 20240.15 Dividend
Feb 07, 202416.1016.1016.1016.1015.80-
Feb 06, 202416.1016.2016.1016.2015.90-
Feb 05, 202416.5016.6016.5016.6016.29-
Feb 02, 202416.7016.7016.7016.7016.39-
Feb 01, 202416.3016.3016.3016.3016.00-
Jan 31, 202416.2017.0016.2017.0016.6930
Jan 30, 202416.4016.4016.4016.4016.10-
Jan 29, 202415.8015.8015.8015.8015.51-
Jan 26, 202415.6015.6015.6015.6015.31-
Jan 25, 202415.5015.5015.5015.5015.21-
Jan 24, 202415.8015.8015.8015.8015.51-
Jan 23, 202415.7016.5015.7016.5016.195
Jan 22, 202415.9015.9015.9015.9015.61-
Jan 19, 202416.0016.0015.9015.9015.61-
Jan 18, 202415.9016.1015.9016.1015.805
Jan 17, 202416.2016.2016.2016.2015.90-
Jan 16, 202415.9016.0015.9016.0015.701
Jan 15, 202416.1016.1016.1016.1015.80-
Jan 12, 202415.9016.1015.9016.1015.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...