S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Nvidia tumbles 10%, Amazon loses more than 2% while Apple ends 1% lower

Newpath Resources Inc. (0MZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0365

0.0000

(0.00%)

At close: 08:02AM CEST

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	28
Apr 18, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 17, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 16, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 15, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 11, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 03, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 25, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 20, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 19, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 18, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	28
Mar 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 07, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 06, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 04, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 28, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 27, 2024	0.0705	0.0705	0.0705	0.0705	0.0705	-
Feb 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 20, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 16, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 15, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 14, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 13, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 09, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 08, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 07, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 06, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 05, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 31, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 30, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 29, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 26, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 25, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 24, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 23, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 22, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 19, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 18, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 17, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 16, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 15, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 12, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 11, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jan 10, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jan 04, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jan 03, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jan 02, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 27, 2023	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 22, 2023	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 21, 2023	0.0605	0.0605	0.0605	0.0605	0.0605	-
Dec 20, 2023	0.0605	0.0605	0.0605	0.0605	0.0605	-
Dec 19, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Dec 18, 2023	0.0605	0.0605	0.0605	0.0605	0.0605	-
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2023	0.0605	0.0605	0.0605	0.0605	0.0605	-
Dec 07, 2023	0.0605	0.0605	0.0605	0.0605	0.0605	-
Dec 06, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Dec 05, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Dec 04, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Dec 01, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Nov 30, 2023	0.0590	0.0590	0.0590	0.0590	0.0590	-
Nov 29, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Nov 28, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Nov 27, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.31+0.58(+0.70%)

Bitcoin CAD88,316.36+910.61(+1.04%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Newpath Resources Inc. (0MZ.F)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.31
+0.58(+0.70%)

Bitcoin CAD
88,316.36
+910.61(+1.04%)