Canada Markets open in 9 hrs 29 mins

Amerant Bancorp Inc. (0KZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.400.00 (0.00%)
At close: 08:12AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 25, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 202125.4025.4025.4025.4025.40-
Nov. 18, 202125.4025.4025.4025.4025.40-
Nov. 17, 202125.4025.4025.4025.4025.40-
Nov. 16, 202125.0025.0025.0025.0025.00-
Nov. 15, 202124.6024.6024.6024.6024.60-
Nov. 12, 202124.4024.4024.2024.2024.20-
Nov. 11, 202124.0024.0023.8023.8023.80-
Nov. 10, 202123.6023.6023.6023.6023.60-
Nov. 09, 202124.0024.0024.0024.0024.00-
Nov. 08, 202123.4024.2023.4024.2024.20-
Nov. 05, 202122.0022.4022.0022.4022.40-
Nov. 04, 202122.2022.2022.2022.2022.20-
Nov. 03, 202121.8021.8021.8021.8021.80-
Nov. 02, 202122.0022.0022.0022.0022.00-
Nov. 01, 202121.4021.6021.4021.6021.60-
Oct. 29, 202121.0021.0020.4020.4020.40-
Oct. 28, 202121.4021.4021.0021.0021.00-
Oct. 27, 202121.6021.6021.6021.6021.60-
Oct. 26, 202121.6021.6021.4021.4021.40-
Oct. 25, 202121.4021.4021.4021.4021.40-
Oct. 22, 202121.2022.0021.2022.0022.00-
Oct. 21, 202121.2021.2020.8020.8020.80-
Oct. 20, 202121.2021.4021.2021.4021.40-
Oct. 19, 202121.2021.2021.2021.2021.20-
Oct. 18, 202121.0021.0020.8020.8020.80-
Oct. 15, 202120.4020.4020.2020.2020.20-
Oct. 14, 202120.2020.4020.2020.4020.40-
Oct. 13, 202120.2020.2019.9019.9019.90-
Oct. 12, 202120.6020.6019.5019.5019.50-
Oct. 11, 202120.6020.6020.6020.6020.60-
Oct. 08, 202120.6021.8020.6021.8021.80-
Oct. 07, 202120.4020.4019.7019.7019.70-
Oct. 06, 202120.2020.2019.2019.2019.20-
Oct. 05, 202120.4020.4019.7019.7019.70-
Oct. 04, 202120.2020.2020.2020.2020.20-
Oct. 01, 202119.7019.7019.7019.7019.70-
Sep. 30, 202119.7019.7019.3019.3019.30-
Sep. 29, 202119.4019.4019.2019.2019.20-
Sep. 28, 202119.8019.8019.8019.8019.80-
Sep. 27, 202119.2019.2018.7018.7018.70-
Sep. 24, 202119.3019.3019.3019.3019.30-
Sep. 23, 202119.2019.2019.2019.2019.20-
Sep. 22, 202119.2019.2019.2019.2019.20-
Sep. 21, 202118.5018.5018.2018.2018.20-
Sep. 20, 202118.3018.3018.2018.2018.20-
Sep. 17, 202119.3019.3019.0019.0019.00-
Sep. 16, 202119.6019.6019.6019.6019.60-
Sep. 15, 202119.7019.7019.7019.7019.70-
Sep. 14, 202120.2020.2019.5019.5019.50-
Sep. 13, 202119.5019.5019.1019.1019.10-
Sep. 10, 202119.2019.2018.2018.2018.20-
Sep. 09, 202119.1019.1019.1019.1019.10-
Sep. 08, 202120.0020.0019.5019.5019.50-
Sep. 07, 202117.6018.0017.6018.0018.00-
Sep. 06, 202117.6017.6017.6017.6017.60-
Sep. 03, 202118.1018.1018.0018.0018.00-
Sep. 02, 202118.4018.4017.9017.9017.90-
Sep. 01, 202118.6018.6018.6018.6018.60-
Aug. 31, 202118.6018.6018.6018.6018.60-
Aug. 30, 202117.6017.6017.6017.6017.60-
Aug. 27, 202117.2017.2017.2017.2017.20-
Aug. 26, 202116.9016.9016.9016.9016.90-
Aug. 25, 202117.4017.4017.4017.4017.40-
Aug. 24, 202117.7017.7017.7017.7017.70-
Aug. 23, 202117.3017.3017.3017.3017.30-
Aug. 20, 202117.3017.3017.3017.3017.30-
Aug. 19, 202117.2017.2017.2017.2017.20-
Aug. 18, 202116.7016.7016.7016.7016.70-
Aug. 17, 202116.3016.3016.3016.3016.30-
Aug. 16, 202116.6016.6016.6016.6016.60-
Aug. 13, 202116.7016.7016.7016.7016.70-
Aug. 12, 202116.9017.9016.9017.9017.90-
Aug. 11, 202116.3016.3016.1016.1016.10-
Aug. 10, 202116.3016.3016.3016.3016.30-
Aug. 09, 202116.0016.1016.0016.1016.10-
Aug. 06, 202115.9015.9015.2015.2015.20-
Aug. 05, 202115.8015.8015.8015.8015.80-
Aug. 04, 202115.7015.7015.5015.5015.50-
Aug. 03, 202116.0016.0015.4015.4015.40-
Aug. 02, 202115.5015.5015.5015.5015.50-
Jul. 30, 202115.5015.5015.5015.5015.50-
Jul. 29, 202115.5015.5015.5015.5015.50-
Jul. 28, 202115.6015.7015.6015.7015.70-
Jul. 27, 202115.8015.8015.5015.5015.50-
Jul. 26, 202115.9015.9015.8015.8015.80-
Jul. 23, 202115.9015.9015.9015.9015.90-
Jul. 22, 202115.9015.9015.9015.9015.90-
Jul. 21, 202115.9015.9015.9015.9015.90-
Jul. 20, 202115.5015.5015.5015.5015.50-
Jul. 19, 202115.9015.9015.9015.9015.90-
Jul. 16, 202116.0016.0015.5015.5015.50-
Jul. 15, 202115.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...