Canada markets closed

Lentex S.A. (0KM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.60500.0000 (0.00%)
At close: 08:03AM CET
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.60501.60501.60501.60501.6050-
Dec 01, 20221.60501.60501.60501.60501.6050-
Nov 30, 20221.57001.57001.57001.57001.5700-
Nov 29, 20221.57501.57501.57501.57501.5750-
Nov 28, 20221.58501.58501.58501.58501.5850-
Nov 25, 20221.59001.59001.59001.59001.5900-
Nov 24, 20221.59501.59501.59501.59501.5950-
Nov 23, 20221.59001.59001.59001.59001.5900-
Nov 22, 20221.59501.59501.59501.59501.5950-
Nov 21, 20221.59001.59001.58501.58501.5850-
Nov 18, 20221.59001.59001.59001.59001.5900-
Nov 17, 20221.59501.59501.59501.59501.5950-
Nov 16, 20221.60001.60001.60001.60001.6000-
Nov 15, 20221.60001.60001.60001.60001.6000-
Nov 14, 20221.60501.60501.60501.60501.6050-
Nov 11, 20221.60001.60001.60001.60001.6000-
Nov 10, 20221.59501.59501.59501.59501.5950-
Nov 09, 20221.61001.61001.61001.61001.6100-
Nov 08, 20221.61501.61501.61501.61501.6150-
Nov 07, 20221.60001.60001.60001.60001.6000-
Nov 04, 20221.62001.62001.62001.62001.6200-
Nov 03, 20221.60501.60501.60501.60501.6050-
Nov 02, 20221.59001.59001.59001.59001.5900-
Nov 01, 20221.58501.58501.58501.58501.5850-
Oct 31, 20221.60001.60001.60001.60001.6000-
Oct 28, 20221.60001.60001.60001.60001.6000-
Oct 27, 20221.58501.58501.58501.58501.5850-
Oct 26, 20221.59001.59001.59001.59001.5900-
Oct 25, 20221.57001.57001.57001.57001.5700-
Oct 24, 20221.57001.57001.57001.57001.5700-
Oct 21, 20221.57501.57501.57501.57501.5750-
Oct 20, 20221.57501.57501.57501.57501.5750-
Oct 19, 20221.58501.58501.58501.58501.5850-
Oct 18, 20221.60501.60501.60501.60501.6050-
Oct 17, 20221.60501.60501.60501.60501.6050-
Oct 14, 20221.60501.60501.60501.60501.6050-
Oct 13, 20221.57001.57001.57001.57001.5700-
Oct 12, 20221.57501.57501.57501.57501.5750-
Oct 11, 20221.56501.56501.56501.56501.5650-
Oct 10, 20221.56001.56001.56001.56001.5600-
Oct 07, 20221.58001.58001.58001.58001.5800-
Oct 06, 20221.56001.56001.56001.56001.5600-
Oct 05, 20221.44001.44001.44001.44001.4400-
Oct 04, 20221.43001.43001.43001.43001.4300-
Oct 03, 20221.37001.37001.37001.37001.3700-
Sept 30, 20221.36501.36501.36501.36501.3650-
Sept 29, 20221.38001.38001.38001.38001.3800-
Sept 28, 20221.39501.39501.39501.39501.3950-
Sept 27, 20221.38501.38501.38501.38501.3850-
Sept 26, 20221.43001.43001.43001.43001.4300-
Sept 23, 20221.42501.42501.42501.42501.4250-
Sept 22, 20221.40501.40501.40501.40501.4050-
Sept 21, 20221.40001.40001.40001.40001.4000-
Sept 20, 20221.40501.40501.40501.40501.4050-
Sept 19, 20221.41001.41001.41001.41001.4100-
Sept 16, 20221.43501.43501.43501.43501.4350-
Sept 15, 20221.43001.43001.43001.43001.4300-
Sept 14, 20221.44501.44501.44501.45001.4500-
Sept 13, 20221.45001.45001.45001.45001.4500-
Sept 12, 20221.43001.43001.43001.43001.4300-
Sept 09, 20221.43001.43001.43001.43001.4300-
Sept 08, 20221.42501.42501.42501.42501.4250-
Sept 07, 20221.33001.33001.33001.33001.3300-
Sept 06, 20221.30501.30501.30501.30501.3050-
Sept 05, 20221.30001.30001.30001.30001.3000-
Sept 02, 20221.30001.30001.30001.30001.3000-
Sept 01, 20221.34001.34001.34001.34001.3400-
Aug 31, 20221.30501.30501.30501.30501.3050-
Aug 30, 20221.30001.30001.30001.30001.3000-
Aug 29, 20221.30501.30501.30501.30501.3050-
Aug 26, 20221.34001.34001.34001.34001.3400-
Aug 25, 20221.35001.35001.35001.35001.3500-
Aug 24, 20221.38001.38001.38001.38001.3800-
Aug 23, 20221.39501.39501.39501.39501.3950-
Aug 22, 20221.40001.40001.40001.40001.4000-
Aug 19, 20221.40501.40501.40501.40501.4050-
Aug 18, 20221.41001.41001.41001.41001.4100-
Aug 17, 20221.41501.41501.41501.41501.4150-
Aug 16, 20221.42001.42001.42001.42001.4200-
Aug 15, 20221.43001.43001.43001.43001.4300-
Aug 12, 20221.42001.42001.42001.42001.4200-
Aug 11, 20221.44001.44001.44001.44001.4400-
Aug 10, 20221.43501.43501.43501.43501.4350-
Aug 09, 20221.43501.43501.43501.43501.4350-
Aug 08, 20221.42501.42501.42501.42501.4250-
Aug 05, 20221.42001.42001.42001.42001.4200-
Aug 04, 20221.43001.43001.43001.43001.4300-
Aug 03, 20221.42001.42001.42001.42001.4200-
Aug 02, 20221.42501.42501.42501.42501.4250-
Aug 01, 20221.41501.41501.41501.41501.4150-
Jul 29, 20221.40501.40501.40501.40501.4050-
Jul 28, 20221.41001.41001.41001.41001.4100-
Jul 27, 20221.42001.42001.42001.42001.4200-
Jul 26, 20221.43501.43501.43501.43501.4350-
Jul 25, 20221.45001.45001.45001.45001.4500-
Jul 22, 20221.43001.43001.43001.43001.4300-
Jul 21, 20221.44501.44501.44501.44501.4450-
Jul 20, 20221.44001.44001.44001.44001.4400-
Jul 19, 20221.44501.44501.44501.44501.4450-
Jul 18, 20221.45501.45501.45501.45501.4550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...