Canada markets open in 2 hours 19 minutes

Lentex S.A. (0KM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5850-0.0100 (-0.63%)
As of 09:05AM CET. Market open.
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20241.58501.58501.58501.58501.58501,200
Mar 04, 20241.59501.59501.59501.59501.5950-
Mar 01, 20241.57501.57501.57501.57501.5750-
Feb 29, 20241.58501.58501.58501.58501.5850-
Feb 28, 20241.64001.64001.64001.64001.6400-
Feb 27, 20241.67001.67001.67001.67001.6700-
Feb 26, 20241.52001.52001.52001.52001.5200-
Feb 23, 20241.50501.50501.50501.50501.5050-
Feb 22, 20241.54001.54001.54001.54001.5400-
Feb 21, 20241.54001.54001.54001.54001.5400-
Feb 20, 20241.53501.53501.53501.53501.5350-
Feb 19, 20241.53001.53001.53001.53001.5300-
Feb 16, 20241.52001.52001.52001.52001.5200-
Feb 15, 20241.50501.50501.50501.50501.5050-
Feb 14, 20241.50501.50501.50501.50501.5050-
Feb 13, 20241.51501.51501.51501.51501.5150-
Feb 12, 20241.51001.51001.51001.51001.5100-
Feb 09, 20241.54001.54001.54001.54001.5400-
Feb 08, 20241.52001.52001.52001.52001.5200-
Feb 07, 20241.55001.55001.55001.55001.5500-
Feb 06, 20241.57001.57001.57001.57001.5700-
Feb 05, 20241.58501.58501.58501.58501.5850-
Feb 02, 20241.58501.58501.58501.58501.5850-
Feb 01, 20241.58501.58501.58501.58501.5850-
Jan 31, 20241.58001.58001.58001.58001.5800-
Jan 30, 20241.58001.58001.58001.58001.5800-
Jan 29, 20241.59001.59001.59001.59001.5900-
Jan 26, 20241.58501.58501.58501.58501.5850-
Jan 25, 20241.58501.58501.58501.58501.5850-
Jan 24, 20241.58001.58001.58001.58001.5800-
Jan 23, 20241.61501.61501.61501.61501.6150-
Jan 22, 20241.60501.60501.60501.60501.6050-
Jan 19, 20241.60501.60501.60501.60501.6050-
Jan 18, 20241.59501.59501.59501.59501.5950-
Jan 17, 20241.61001.61001.61001.61001.6100-
Jan 16, 20241.64501.64501.64501.64501.6450-
Jan 15, 20241.66501.66501.66501.66501.6650-
Jan 12, 20241.66501.66501.66501.66501.6650-
Jan 11, 20241.68501.68501.68501.68501.6850-
Jan 10, 20241.71501.71501.71501.71501.7150-
Jan 09, 20241.72501.72501.72501.72501.7250-
Jan 08, 20241.71501.71501.71501.71501.7150-
Jan 05, 20241.72501.72501.72501.72501.7250-
Jan 04, 20241.69501.69501.69501.69501.6950-
Jan 03, 20241.67001.67001.67001.67001.6700-
Jan 02, 20241.71501.71501.71501.71501.7150-
Dec 29, 20231.68001.68001.68001.68001.6800-
Dec 28, 20231.65001.65001.65001.65001.6500-
Dec 27, 20231.64501.64501.64501.64501.6450-
Dec 22, 20231.67001.67001.67001.67001.6700-
Dec 21, 20231.59501.59501.59501.59501.5950-
Dec 20, 20231.58501.58501.58501.58501.5850-
Dec 19, 20231.59501.59501.59501.59501.5950-
Dec 18, 20231.59001.59001.59001.59001.5900-
Dec 15, 20231.59001.59001.59001.59001.5900-
Dec 14, 20231.59501.59501.59501.59501.5950-
Dec 13, 20231.58001.58001.58001.58001.5800-
Dec 12, 20231.59001.59001.59001.59001.5900-
Dec 11, 20231.58001.58001.58001.58001.5800-
Dec 08, 20231.57001.57001.57001.57001.5700-
Dec 07, 20231.56001.56001.56001.56001.5600-
Dec 06, 20231.54501.54501.54501.54501.5450-
Dec 05, 20231.54001.54001.54001.54001.5400-
Dec 04, 20231.52001.52001.52001.52001.5200-
Dec 01, 20231.51501.51501.51501.51501.5150-
Nov 30, 20231.52001.52001.52001.52001.5200-
Nov 29, 20231.53001.53001.53001.53001.5300-
Nov 28, 20231.52001.52001.52001.52001.5200-
Nov 27, 20231.50001.50001.50001.50001.5000-
Nov 24, 20231.49001.49001.49001.49001.4900-
Nov 23, 20231.50001.50001.50001.50001.5000-
Nov 22, 20231.49501.49501.49501.49501.4950-
Nov 21, 20231.52001.52001.52001.52001.5200-
Nov 20, 20231.42001.42001.42001.42001.4200-
Nov 17, 20231.40001.40001.40001.40001.4000-
Nov 16, 20231.38001.38001.38001.38001.3800-
Nov 15, 20231.39001.39001.39001.39001.3900-
Nov 14, 20231.38001.38001.38001.38001.3800-
Nov 13, 20231.38501.38501.38501.38501.3850-
Nov 10, 20231.38001.38001.38001.38001.3800-
Nov 09, 20231.38501.38501.38501.38501.3850-
Nov 08, 20231.38501.38501.38501.38501.3850-
Nov 07, 20231.39001.39001.39001.39001.3900-
Nov 06, 20231.39501.39501.39501.39501.3950-
Nov 03, 20231.38501.38501.38501.38501.3850-
Nov 02, 20231.38001.38001.38001.38001.3800-
Nov 01, 20231.38501.38501.38501.38501.3850-
Oct 31, 20231.39001.39001.39001.39001.3900-
Oct 30, 20231.39501.39501.39501.39501.3950-
Oct 27, 20231.39501.39501.39501.39501.3950-
Oct 26, 20231.39501.39501.39501.39501.3950-
Oct 25, 20231.40001.40001.40001.40001.4000-
Oct 24, 20231.41001.41001.41001.41001.4100-
Oct 23, 20231.41001.41001.41001.41001.4100-
Oct 20, 20231.42001.42001.42001.42001.4200-
Oct 19, 20231.41501.41501.41501.41501.4150-
Oct 18, 20231.42501.42501.42501.42501.4250-
Oct 17, 20231.43501.43501.43501.43501.4350-
Oct 16, 20231.43001.43001.43001.43001.4300-
Oct 13, 20231.42001.42001.42001.42001.4200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...