Canada markets close in 5 hours 35 minutes

Boot (Henry) PLC (0KH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.0800+0.0200 (+0.97%)
As of 03:29PM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242.02002.08002.02002.08002.0800155
Apr 24, 20242.04002.06002.04002.06002.0600-
Apr 23, 20242.02002.06002.02002.04002.0400-
Apr 22, 20242.04002.06002.00002.06002.0600-
Apr 19, 20242.04002.08002.04002.06002.0600-
Apr 18, 20242.02002.08002.02002.08002.0800-
Apr 17, 20242.02002.08002.02002.08002.0800-
Apr 16, 20242.02002.06002.02002.04002.0400-
Apr 15, 20242.02002.04002.02002.04002.0400-
Apr 12, 20241.97002.06001.97002.02002.0200-
Apr 11, 20241.99002.06001.99002.02002.0200-
Apr 10, 20242.00002.06002.00002.04002.0400-
Apr 09, 20242.00002.06002.00002.06002.0600-
Apr 08, 20242.02002.06002.02002.06002.0600-
Apr 05, 20242.00002.06002.00002.06002.0600-
Apr 04, 20242.04002.06002.04002.06002.0600-
Apr 03, 20242.04002.08002.04002.06002.0600-
Apr 02, 20242.02002.08002.02002.08002.0800-
Mar 28, 20242.02002.08002.02002.08002.0800-
Mar 27, 20242.04002.10002.04002.06002.0600-
Mar 26, 20242.04002.08002.04002.08002.0800-
Mar 25, 20242.06002.10002.06002.08002.0800-
Mar 22, 20242.04002.06002.04002.06002.0600-
Mar 21, 20242.04002.08002.04002.08002.0800-
Mar 20, 20242.08002.08002.06002.08002.0800-
Mar 19, 20242.08002.08002.06002.06002.0600-
Mar 18, 20242.04002.08002.04002.08002.0800-
Mar 15, 20242.04002.08002.04002.06002.0600-
Mar 14, 20242.04002.10002.04002.10002.1000-
Mar 13, 20242.04002.10002.04002.10002.1000-
Mar 12, 20242.08002.10002.08002.10002.1000-
Mar 11, 20242.06002.10002.06002.10002.1000-
Mar 08, 20242.04002.10002.04002.10002.1000-
Mar 07, 20242.02002.10002.02002.10002.1000-
Mar 06, 20242.08002.10002.08002.10002.1000-
Mar 05, 20242.08002.10002.08002.10002.1000-
Mar 04, 20242.10002.12002.10002.10002.1000-
Mar 01, 20242.04002.10002.04002.10002.1000-
Feb 29, 20242.06002.08002.06002.08002.0800-
Feb 28, 20242.04002.10002.04002.10002.1000-
Feb 27, 20242.08002.12002.08002.10002.1000-
Feb 26, 20242.14002.14002.10002.14002.1400-
Feb 23, 20242.12002.14002.12002.14002.1400-
Feb 22, 20242.10002.14002.10002.14002.1400-
Feb 21, 20242.08002.14002.08002.14002.1400-
Feb 20, 20242.12002.12002.12002.12002.1200-
Feb 19, 20242.12002.14002.12002.14002.1400-
Feb 16, 20242.10002.14002.10002.14002.1400-
Feb 15, 20242.10002.14002.10002.14002.1400-
Feb 14, 20242.16002.18002.14002.18002.1800-
Feb 13, 20242.14002.20002.14002.20002.2000-
Feb 12, 20242.12002.16002.12002.16002.1600-
Feb 09, 20242.08002.12002.08002.12002.1200-
Feb 08, 20242.08002.14002.08002.14002.1400-
Feb 07, 20242.04002.14002.04002.14002.1400-
Feb 06, 20242.04002.14002.04002.14002.1400-
Feb 05, 20242.12002.18002.12002.14002.1400-
Feb 02, 20242.10002.18002.10002.14002.1400-
Feb 01, 20242.14002.18002.14002.16002.1600-
Jan 31, 20242.16002.18002.16002.18002.1800-
Jan 30, 20242.18002.18002.18002.18002.1800-
Jan 29, 20242.18002.18002.18002.18002.1800-
Jan 26, 20242.16002.16002.16002.16002.1600-
Jan 25, 20242.14002.14002.14002.14002.1400-
Jan 24, 20242.16002.16002.16002.16002.1600-
Jan 23, 20242.20002.20002.20002.20002.2000-
Jan 22, 20242.30002.30002.30002.30002.3000-
Jan 19, 20242.30002.30002.30002.30002.3000-
Jan 18, 20242.30002.30002.30002.30002.3000-
Jan 17, 20242.30002.30002.30002.30002.3000-
Jan 16, 20242.36002.36002.36002.36002.3600-
Jan 15, 20242.38002.38002.38002.38002.3800-
Jan 12, 20242.38002.38002.38002.38002.3800-
Jan 11, 20242.40002.40002.40002.40002.4000-
Jan 10, 20242.40002.40002.40002.40002.4000-
Jan 09, 20242.42002.42002.42002.42002.4200-
Jan 08, 20242.38002.38002.38002.38002.3800-
Jan 05, 20242.36002.36002.36002.36002.3600-
Jan 04, 20242.32002.32002.32002.32002.3200-
Jan 03, 20242.28002.28002.28002.28002.2800-
Jan 02, 20242.36002.36002.36002.36002.3600-
Dec 29, 20232.36002.36002.36002.36002.3600-
Dec 28, 20232.28002.28002.28002.28002.2800-
Dec 27, 20232.28002.28002.28002.28002.2800-
Dec 22, 20232.28002.28002.28002.28002.2800-
Dec 21, 20232.28002.28002.28002.28002.2800-
Dec 20, 20232.28002.28002.28002.28002.2800-
Dec 19, 20232.18002.18002.18002.18002.1800-
Dec 18, 20232.18002.18002.18002.18002.1800-
Dec 15, 20232.28002.28002.28002.28002.2800-
Dec 14, 20232.24002.24002.24002.24002.2400-
Dec 13, 20232.18002.18002.18002.18002.1800-
Dec 12, 20232.18002.18002.18002.18002.1800-
Dec 11, 20232.18002.18002.18002.18002.1800-
Dec 08, 20232.18002.18002.18002.18002.1800-
Dec 07, 20232.20002.20002.20002.20002.2000-
Dec 06, 20232.16002.16002.16002.16002.1600-
Dec 05, 20232.16002.16002.16002.16002.1600-
Dec 04, 20232.16002.16002.16002.16002.1600-
Dec 01, 20232.12002.12002.12002.12002.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...