STOCKS HIGHER AS INVESTORS ASSESS IMPACT OF OMICRON

U.S. jobless claims rise slightly after setting 52-year low: Labor Department

Kernel Holding S.A. (0KE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

12.74

-0.42

(-3.19%)

As of 05:00PM CET. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 02, 2021	13.16	13.16	12.74	12.74	12.74	745
Dec. 01, 2021	12.54	13.16	12.54	13.16	13.16	218
Nov. 30, 2021	11.96	11.96	11.96	11.96	11.96	-
Nov. 29, 2021	11.48	12.30	11.48	12.30	12.30	300
Nov. 26, 2021	11.98	11.98	11.98	11.98	11.98	-
Nov. 25, 2021	12.02	12.02	12.02	12.02	12.02	-
Nov. 24, 2021	11.82	11.82	11.82	11.82	11.82	-
Nov. 23, 2021	11.74	12.14	11.74	12.14	12.14	250
Nov. 22, 2021	12.40	12.40	12.40	12.40	12.40	-
Nov. 19, 2021	12.70	12.70	12.70	12.70	12.70	-
Nov. 18, 2021	12.80	12.80	12.80	12.80	12.80	-
Nov. 17, 2021	12.82	12.82	12.82	12.82	12.82	-
Nov. 16, 2021	12.96	13.10	12.96	13.10	13.10	2,500
Nov. 15, 2021	13.02	13.02	13.02	13.02	13.02	-
Nov. 12, 2021	12.90	12.90	12.90	12.90	12.90	-
Nov. 11, 2021	12.84	12.84	12.84	12.84	12.84	-
Nov. 10, 2021	12.90	12.90	12.90	12.90	12.90	-
Nov. 09, 2021	13.10	13.24	13.10	13.24	13.24	140
Nov. 08, 2021	13.10	13.10	13.10	13.10	13.10	-
Nov. 05, 2021	13.04	13.04	13.04	13.04	13.04	-
Nov. 04, 2021	13.22	13.22	13.22	13.22	13.22	-
Nov. 03, 2021	13.34	13.36	13.22	13.36	13.36	6,290
Nov. 02, 2021	13.36	13.36	13.04	13.04	13.04	260
Nov. 01, 2021	12.92	12.92	12.92	12.92	12.92	-
Oct. 29, 2021	13.20	13.20	13.20	13.20	13.20	-
Oct. 28, 2021	13.04	13.60	13.04	13.60	13.60	3
Oct. 27, 2021	13.14	13.14	13.14	13.14	13.14	-
Oct. 26, 2021	13.70	13.70	13.70	13.70	13.70	-
Oct. 25, 2021	13.70	13.70	13.70	13.70	13.70	50
Oct. 22, 2021	13.44	13.44	13.44	13.44	13.44	-
Oct. 21, 2021	13.52	13.52	13.52	13.52	13.52	-
Oct. 20, 2021	13.50	13.50	13.50	13.50	13.50	-
Oct. 19, 2021	13.54	13.80	13.54	13.80	13.80	1,000
Oct. 18, 2021	13.52	13.52	13.52	13.52	13.52	-
Oct. 15, 2021	13.64	13.64	13.64	13.64	13.64	-
Oct. 14, 2021	13.66	13.66	13.66	13.66	13.66	-
Oct. 13, 2021	13.60	13.60	13.60	13.60	13.60	-
Oct. 12, 2021	13.58	13.58	13.58	13.58	13.58	-
Oct. 11, 2021	13.66	13.66	13.66	13.66	13.66	-
Oct. 08, 2021	13.44	13.98	13.44	13.98	13.98	80
Oct. 07, 2021	13.42	13.42	13.42	13.42	13.42	-
Oct. 06, 2021	13.34	13.76	13.34	13.76	13.76	349
Oct. 05, 2021	13.14	13.14	13.14	13.14	13.14	-
Oct. 04, 2021	12.96	12.96	12.96	12.96	12.96	-
Oct. 01, 2021	12.86	13.28	12.86	13.28	13.28	3
Sep. 30, 2021	12.82	12.82	12.82	12.82	12.82	-
Sep. 29, 2021	12.78	12.78	12.78	12.78	12.78	-
Sep. 28, 2021	12.90	12.90	12.90	12.90	12.90	-
Sep. 27, 2021	12.92	12.92	12.92	12.92	12.92	-
Sep. 24, 2021	12.88	12.88	12.88	12.88	12.88	-
Sep. 23, 2021	12.82	12.82	12.82	12.82	12.82	-
Sep. 22, 2021	12.82	12.82	12.82	12.82	12.82	-
Sep. 21, 2021	12.82	12.82	12.82	12.82	12.82	-
Sep. 20, 2021	13.44	13.44	13.44	13.44	13.44	-
Sep. 17, 2021	13.36	13.70	13.36	13.70	13.70	100
Sep. 16, 2021	13.00	13.00	13.00	13.00	13.00	-
Sep. 15, 2021	12.66	12.66	12.66	12.66	12.66	-
Sep. 14, 2021	12.56	12.56	12.56	12.56	12.56	-
Sep. 13, 2021	12.62	12.62	12.62	12.62	12.62	-
Sep. 10, 2021	12.38	12.38	12.38	12.38	12.38	-
Sep. 09, 2021	12.52	12.52	12.52	12.52	12.52	-
Sep. 08, 2021	12.50	12.50	12.50	12.50	12.50	-
Sep. 07, 2021	12.46	12.46	12.46	12.46	12.46	-
Sep. 06, 2021	12.46	12.46	12.46	12.46	12.46	-
Sep. 03, 2021	12.56	12.68	12.56	12.68	12.68	250
Sep. 02, 2021	12.46	12.46	12.46	12.46	12.46	-
Sep. 01, 2021	12.44	12.44	12.44	12.44	12.44	-
Aug. 31, 2021	12.44	12.44	12.44	12.44	12.44	-
Aug. 30, 2021	12.46	12.46	12.46	12.46	12.46	165
Aug. 27, 2021	12.40	12.40	12.40	12.40	12.40	-
Aug. 26, 2021	12.44	12.44	12.44	12.44	12.44	-
Aug. 25, 2021	12.56	12.70	12.56	12.70	12.70	1,400
Aug. 24, 2021	12.30	12.56	12.30	12.56	12.56	1,000
Aug. 23, 2021	12.30	12.30	12.30	12.30	12.30	-
Aug. 20, 2021	12.26	12.26	12.26	12.26	12.26	-
Aug. 19, 2021	12.36	12.36	12.36	12.36	12.36	-
Aug. 18, 2021	12.30	12.30	12.30	12.30	12.30	-
Aug. 17, 2021	11.84	11.84	11.84	11.84	11.84	-
Aug. 16, 2021	12.30	12.30	12.30	12.30	12.30	3
Aug. 13, 2021	12.12	12.28	12.12	12.28	12.28	400
Aug. 12, 2021	11.94	11.94	11.94	11.94	11.94	-
Aug. 11, 2021	11.94	12.08	11.94	12.08	12.08	140
Aug. 10, 2021	12.06	12.06	12.06	12.06	12.06	-
Aug. 09, 2021	11.68	11.68	11.68	11.68	11.68	-
Aug. 06, 2021	11.72	11.72	11.72	11.72	11.72	-
Aug. 05, 2021	11.62	11.62	11.62	11.62	11.62	-
Aug. 04, 2021	11.84	11.84	11.84	11.84	11.84	-
Aug. 03, 2021	11.62	11.62	11.62	11.62	11.62	-
Aug. 02, 2021	11.54	11.54	11.54	11.54	11.54	-
Jul. 30, 2021	10.70	10.70	10.70	10.70	10.70	-
Jul. 29, 2021	10.90	10.90	10.90	10.90	10.90	60
Jul. 28, 2021	10.60	10.60	10.60	10.60	10.60	-
Jul. 27, 2021	10.64	10.64	10.64	10.64	10.64	-
Jul. 26, 2021	10.84	10.84	10.84	10.84	10.84	-
Jul. 23, 2021	11.00	11.00	11.00	11.00	11.00	-
Jul. 22, 2021	11.20	11.20	11.20	11.20	11.20	-
Jul. 21, 2021	10.92	10.92	10.92	10.92	10.92	-
Jul. 20, 2021	10.70	10.70	10.70	10.70	10.70	-
Jul. 19, 2021	11.16	11.16	11.16	11.16	11.16	-
Jul. 16, 2021	11.24	11.24	11.24	11.24	11.24	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,795.52+330.92(+1.62%)

S&P 5004,580.45+67.41(+1.49%)

DOW34,653.31+631.27(+1.86%)

CAD/USD0.7808+0.0002(+0.0203%)

CRUDE OIL66.49+0.92(+1.40%)

BTC-CAD72,299.02-3,046.18(-4.04%)

STOCKS HIGHER AS INVESTORS ASSESS IMPACT OF OMICRON

Kernel Holding S.A. (0KE.F)

S&P/TSX
20,795.52
+330.92(+1.62%)

S&P 500
4,580.45
+67.41(+1.49%)

DOW
34,653.31
+631.27(+1.86%)

CAD/USD
0.7808
+0.0002(+0.0203%)

CRUDE OIL
66.49
+0.92(+1.40%)

BTC-CAD
72,299.02
-3,046.18(-4.04%)