Canada Markets close in 3 hrs 50 mins

Kernel Holding S.A. (0KE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.74-0.42 (-3.19%)
As of 05:00PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202113.1613.1612.7412.7412.74745
Dec. 01, 202112.5413.1612.5413.1613.16218
Nov. 30, 202111.9611.9611.9611.9611.96-
Nov. 29, 202111.4812.3011.4812.3012.30300
Nov. 26, 202111.9811.9811.9811.9811.98-
Nov. 25, 202112.0212.0212.0212.0212.02-
Nov. 24, 202111.8211.8211.8211.8211.82-
Nov. 23, 202111.7412.1411.7412.1412.14250
Nov. 22, 202112.4012.4012.4012.4012.40-
Nov. 19, 202112.7012.7012.7012.7012.70-
Nov. 18, 202112.8012.8012.8012.8012.80-
Nov. 17, 202112.8212.8212.8212.8212.82-
Nov. 16, 202112.9613.1012.9613.1013.102,500
Nov. 15, 202113.0213.0213.0213.0213.02-
Nov. 12, 202112.9012.9012.9012.9012.90-
Nov. 11, 202112.8412.8412.8412.8412.84-
Nov. 10, 202112.9012.9012.9012.9012.90-
Nov. 09, 202113.1013.2413.1013.2413.24140
Nov. 08, 202113.1013.1013.1013.1013.10-
Nov. 05, 202113.0413.0413.0413.0413.04-
Nov. 04, 202113.2213.2213.2213.2213.22-
Nov. 03, 202113.3413.3613.2213.3613.366,290
Nov. 02, 202113.3613.3613.0413.0413.04260
Nov. 01, 202112.9212.9212.9212.9212.92-
Oct. 29, 202113.2013.2013.2013.2013.20-
Oct. 28, 202113.0413.6013.0413.6013.603
Oct. 27, 202113.1413.1413.1413.1413.14-
Oct. 26, 202113.7013.7013.7013.7013.70-
Oct. 25, 202113.7013.7013.7013.7013.7050
Oct. 22, 202113.4413.4413.4413.4413.44-
Oct. 21, 202113.5213.5213.5213.5213.52-
Oct. 20, 202113.5013.5013.5013.5013.50-
Oct. 19, 202113.5413.8013.5413.8013.801,000
Oct. 18, 202113.5213.5213.5213.5213.52-
Oct. 15, 202113.6413.6413.6413.6413.64-
Oct. 14, 202113.6613.6613.6613.6613.66-
Oct. 13, 202113.6013.6013.6013.6013.60-
Oct. 12, 202113.5813.5813.5813.5813.58-
Oct. 11, 202113.6613.6613.6613.6613.66-
Oct. 08, 202113.4413.9813.4413.9813.9880
Oct. 07, 202113.4213.4213.4213.4213.42-
Oct. 06, 202113.3413.7613.3413.7613.76349
Oct. 05, 202113.1413.1413.1413.1413.14-
Oct. 04, 202112.9612.9612.9612.9612.96-
Oct. 01, 202112.8613.2812.8613.2813.283
Sep. 30, 202112.8212.8212.8212.8212.82-
Sep. 29, 202112.7812.7812.7812.7812.78-
Sep. 28, 202112.9012.9012.9012.9012.90-
Sep. 27, 202112.9212.9212.9212.9212.92-
Sep. 24, 202112.8812.8812.8812.8812.88-
Sep. 23, 202112.8212.8212.8212.8212.82-
Sep. 22, 202112.8212.8212.8212.8212.82-
Sep. 21, 202112.8212.8212.8212.8212.82-
Sep. 20, 202113.4413.4413.4413.4413.44-
Sep. 17, 202113.3613.7013.3613.7013.70100
Sep. 16, 202113.0013.0013.0013.0013.00-
Sep. 15, 202112.6612.6612.6612.6612.66-
Sep. 14, 202112.5612.5612.5612.5612.56-
Sep. 13, 202112.6212.6212.6212.6212.62-
Sep. 10, 202112.3812.3812.3812.3812.38-
Sep. 09, 202112.5212.5212.5212.5212.52-
Sep. 08, 202112.5012.5012.5012.5012.50-
Sep. 07, 202112.4612.4612.4612.4612.46-
Sep. 06, 202112.4612.4612.4612.4612.46-
Sep. 03, 202112.5612.6812.5612.6812.68250
Sep. 02, 202112.4612.4612.4612.4612.46-
Sep. 01, 202112.4412.4412.4412.4412.44-
Aug. 31, 202112.4412.4412.4412.4412.44-
Aug. 30, 202112.4612.4612.4612.4612.46165
Aug. 27, 202112.4012.4012.4012.4012.40-
Aug. 26, 202112.4412.4412.4412.4412.44-
Aug. 25, 202112.5612.7012.5612.7012.701,400
Aug. 24, 202112.3012.5612.3012.5612.561,000
Aug. 23, 202112.3012.3012.3012.3012.30-
Aug. 20, 202112.2612.2612.2612.2612.26-
Aug. 19, 202112.3612.3612.3612.3612.36-
Aug. 18, 202112.3012.3012.3012.3012.30-
Aug. 17, 202111.8411.8411.8411.8411.84-
Aug. 16, 202112.3012.3012.3012.3012.303
Aug. 13, 202112.1212.2812.1212.2812.28400
Aug. 12, 202111.9411.9411.9411.9411.94-
Aug. 11, 202111.9412.0811.9412.0812.08140
Aug. 10, 202112.0612.0612.0612.0612.06-
Aug. 09, 202111.6811.6811.6811.6811.68-
Aug. 06, 202111.7211.7211.7211.7211.72-
Aug. 05, 202111.6211.6211.6211.6211.62-
Aug. 04, 202111.8411.8411.8411.8411.84-
Aug. 03, 202111.6211.6211.6211.6211.62-
Aug. 02, 202111.5411.5411.5411.5411.54-
Jul. 30, 202110.7010.7010.7010.7010.70-
Jul. 29, 202110.9010.9010.9010.9010.9060
Jul. 28, 202110.6010.6010.6010.6010.60-
Jul. 27, 202110.6410.6410.6410.6410.64-
Jul. 26, 202110.8410.8410.8410.8410.84-
Jul. 23, 202111.0011.0011.0011.0011.00-
Jul. 22, 202111.2011.2011.2011.2011.20-
Jul. 21, 202110.9210.9210.9210.9210.92-
Jul. 20, 202110.7010.7010.7010.7010.70-
Jul. 19, 202111.1611.1611.1611.1611.16-
Jul. 16, 202111.2411.2411.2411.2411.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...