Canada markets open in 3 hours 25 minutes

Kornit Digital Ltd. (0KD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.50-0.20 (-1.36%)
As of 08:05AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202414.5014.5014.5014.5014.50198
Apr 24, 202414.7014.7014.7014.7014.70-
Apr 23, 202414.5014.5014.5014.5014.50-
Apr 22, 202414.3014.3014.3014.3014.30-
Apr 19, 202414.2014.2014.2014.2014.20-
Apr 18, 202414.4014.4014.4014.4014.40-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 16, 202414.8014.8014.8014.8014.80-
Apr 15, 202414.7014.7014.7014.7014.70-
Apr 12, 202415.2015.2015.2015.2015.20-
Apr 11, 202414.7014.7014.7014.7014.70-
Apr 10, 202415.1015.1015.1015.1015.10-
Apr 09, 202415.1015.1015.1015.1015.10-
Apr 08, 202415.1015.1015.1015.1015.10-
Apr 05, 202416.0016.0016.0016.0016.00-
Apr 04, 202416.3016.3016.3016.3016.30-
Apr 03, 202415.7015.7015.7015.7015.70-
Apr 02, 202416.4016.4016.4016.4016.40-
Mar 28, 202415.8015.8015.8015.8015.80-
Mar 27, 202415.6115.6115.6115.6115.61-
Mar 26, 202416.2616.2616.2616.2616.26-
Mar 25, 202416.4916.4916.4916.4916.49-
Mar 22, 202416.6516.6516.6516.6516.65-
Mar 21, 202416.1616.1616.1616.1616.16-
Mar 20, 202415.7315.7315.7315.7315.73-
Mar 19, 202415.5615.5615.5615.5615.56-
Mar 18, 202415.6415.6415.6415.6415.64-
Mar 15, 202415.4015.4015.4015.4015.40-
Mar 14, 202416.1216.1216.1216.1216.12-
Mar 13, 202416.3816.3816.3816.3816.38-
Mar 12, 202416.5916.5916.5916.5916.59-
Mar 11, 202416.8016.8016.8016.8016.80-
Mar 08, 202415.7815.7815.7815.7815.78-
Mar 07, 202415.7215.7215.7215.7215.72-
Mar 06, 202415.6115.6115.6115.6115.61-
Mar 05, 202415.8115.8115.8115.8115.81-
Mar 04, 202416.5016.5016.5016.5016.50-
Mar 01, 202416.4116.4116.4116.4116.41-
Feb 29, 202416.1816.1816.1816.1816.18-
Feb 28, 202416.5316.5316.4816.4816.48198
Feb 27, 202416.7716.7716.7716.7716.77-
Feb 26, 202416.6016.6016.6016.6016.60-
Feb 23, 202417.0917.0917.0917.0917.09-
Feb 22, 202417.0317.0317.0317.0317.03-
Feb 21, 202416.9416.9416.9416.9416.94-
Feb 20, 202417.4417.4417.4417.4417.44-
Feb 19, 202417.5017.5017.5017.5017.50-
Feb 16, 202418.2218.2218.2218.2218.22-
Feb 15, 202417.5917.5917.5917.5917.59-
Feb 14, 202415.7115.7115.7115.7115.71-
Feb 13, 202416.7316.7316.7316.7316.73-
Feb 12, 202416.1716.1716.1716.1716.17-
Feb 09, 202416.0816.0816.0816.0816.08-
Feb 08, 202415.7415.7415.7415.7415.74-
Feb 07, 202416.0016.0016.0016.0016.00-
Feb 06, 202415.8615.8815.8615.8815.8810
Feb 05, 202415.8615.8615.8615.8615.86-
Feb 02, 202415.7315.7315.7315.7315.73-
Feb 01, 202415.5815.5815.5815.5815.58-
Jan 31, 202415.6015.6015.6015.6015.60-
Jan 30, 202415.6915.6915.6915.6915.69-
Jan 29, 202414.6214.6214.6214.6214.62-
Jan 26, 202414.5614.5614.5614.5614.56-
Jan 25, 202414.1814.1814.1814.1814.18-
Jan 24, 202414.8414.8414.8414.8414.84-
Jan 23, 202414.7714.7714.7714.7714.77-
Jan 22, 202414.6414.6414.6414.6414.64-
Jan 19, 202414.2814.2814.2814.2814.28-
Jan 18, 202414.0914.0914.0914.0914.09-
Jan 17, 202414.2214.2214.2214.2214.22-
Jan 16, 202414.5614.5614.5614.5614.56-
Jan 15, 202414.8414.8414.8414.8414.84-
Jan 12, 202414.8414.8414.8414.8414.84-
Jan 11, 202414.9014.9014.9014.9014.90-
Jan 10, 202415.0515.1015.0515.1015.1080
Jan 09, 202415.3515.3515.3515.3515.35-
Jan 08, 202414.9314.9314.9314.9314.93-
Jan 05, 202415.6215.6215.6215.6215.62-
Jan 04, 202415.6915.6915.6915.6915.69-
Jan 03, 202416.6316.6316.6316.6316.63-
Jan 02, 202417.0817.0817.0817.0817.08-
Dec 29, 202317.2717.2717.2717.2717.27-
Dec 28, 202317.1617.1617.1617.1617.16-
Dec 27, 202317.3517.3517.3517.3517.35-
Dec 22, 202316.8116.8116.8116.8116.81-
Dec 21, 202316.6616.6616.6616.6616.66-
Dec 20, 202317.3517.3517.3517.3517.35-
Dec 19, 202317.0017.0017.0017.0017.00-
Dec 18, 202317.5917.5917.5917.5917.59-
Dec 15, 202318.1818.1818.1818.1818.18-
Dec 14, 202317.3517.3517.3517.3517.35-
Dec 13, 202317.1017.1017.1017.1017.10-
Dec 12, 202316.4916.4916.4916.4916.49-
Dec 11, 202316.5016.5016.5016.5016.50-
Dec 08, 202316.6316.6316.6316.6316.63-
Dec 07, 202316.5816.5816.5816.5816.58-
Dec 06, 202316.7716.7716.7716.7716.77-
Dec 05, 202316.8516.8516.8516.8516.85-
Dec 04, 202317.1317.1317.1317.1317.13-
Dec 01, 202316.7216.7216.7216.7216.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...