$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

FSD PHARMA B (0K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4725

-0.0685

(-12.66%)

At close: 08:10AM CEST

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.4725	0.4725	0.4725	0.4725	0.4725	500
Apr 15, 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
Apr 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 11, 2024	0.5490	0.5490	0.5490	0.5490	0.5490	-
Apr 10, 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
Apr 09, 2024	0.5510	0.5510	0.5460	0.5460	0.5460	-
Apr 08, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Apr 05, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Apr 04, 2024	0.5900	0.5900	0.5890	0.5890	0.5890	-
Apr 03, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Apr 02, 2024	0.6210	0.6350	0.6210	0.6350	0.6350	-
Mar 28, 2024	0.6350	0.6800	0.6150	0.6150	0.6150	500
Mar 27, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 26, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	24
Mar 18, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 14, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Mar 13, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	24
Mar 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 11, 2024	0.7200	0.7250	0.7200	0.7250	0.7250	-
Mar 08, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 07, 2024	0.7650	0.7700	0.7650	0.7700	0.7700	250
Mar 06, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 05, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 04, 2024	0.8100	0.8100	0.7950	0.7950	0.7950	-
Mar 01, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 29, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 28, 2024	0.8500	0.8500	0.8250	0.8250	0.8250	124
Feb 27, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	19
Feb 26, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 23, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 22, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Feb 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 20, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	120
Feb 16, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 15, 2024	0.7700	0.7750	0.7700	0.7750	0.7750	-
Feb 14, 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
Feb 13, 2024	0.7700	0.8000	0.7700	0.8000	0.8000	1,050
Feb 12, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 09, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 08, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 07, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 06, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 05, 2024	0.7350	0.7550	0.7350	0.7550	0.7550	4
Feb 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 01, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 31, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	8
Jan 30, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 29, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 24, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 23, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 19, 2024	0.7750	0.7850	0.7750	0.7850	0.7850	-
Jan 18, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 16, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 15, 2024	0.8300	0.8700	0.8300	0.8700	0.8700	323
Jan 12, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 11, 2024	0.8950	0.9050	0.8950	0.9050	0.9050	-
Jan 10, 2024	0.9050	0.9050	0.8950	0.8950	0.8950	-
Jan 09, 2024	0.7930	0.7930	0.7930	0.7930	0.7930	-
Jan 08, 2024	0.8105	0.8105	0.8105	0.8105	0.8105	-
Jan 05, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
Jan 04, 2024	0.8260	0.8260	0.8240	0.8240	0.8240	-
Jan 03, 2024	0.8040	0.8040	0.8020	0.8020	0.8020	-
Jan 02, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Dec 29, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	124
Dec 28, 2023	0.8040	0.8040	0.7680	0.7680	0.7680	124
Dec 27, 2023	0.8380	0.8400	0.8380	0.8400	0.8400	170
Dec 22, 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
Dec 21, 2023	0.8540	0.8540	0.8540	0.8540	0.8540	-
Dec 20, 2023	0.8560	0.8560	0.8560	0.8560	0.8560	-
Dec 19, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Dec 18, 2023	0.9080	0.9080	0.9080	0.9080	0.9080	-
Dec 15, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Dec 14, 2023	0.9000	0.9180	0.9000	0.9180	0.9180	52
Dec 13, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 12, 2023	0.9080	0.9080	0.9080	0.9080	0.9080	-
Dec 11, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 08, 2023	0.9440	0.9440	0.9440	0.9440	0.9440	-
Dec 07, 2023	0.9380	0.9480	0.9380	0.9480	0.9480	-
Dec 06, 2023	0.9160	0.9540	0.9160	0.9540	0.9540	-
Dec 05, 2023	0.9420	0.9420	0.9420	0.9420	0.9420	-
Dec 04, 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
Dec 01, 2023	0.9460	0.9820	0.9460	0.9820	0.9820	4
Nov 30, 2023	0.9270	0.9572	0.9270	0.9572	0.9572	-
Nov 29, 2023	1.0434	1.0434	1.0434	1.0434	1.0434	-
Nov 28, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Nov 27, 2023	1.2000	1.2000	1.0600	1.0600	1.0600	6,750
Nov 24, 2023	1.1600	1.2300	1.1600	1.2300	1.2300	882
Nov 23, 2023	1.1700	1.1900	1.1700	1.1900	1.1900	-
Nov 22, 2023	1.2000	1.2450	1.2000	1.2450	1.2450	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.28%)

CRUDE OIL85.31-0.10(-0.12%)

Bitcoin CAD88,521.22+1,432.62(+1.65%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

FSD PHARMA B (0K9.F)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.28%)

CRUDE OIL
85.31
-0.10(-0.12%)

Bitcoin CAD
88,521.22
+1,432.62(+1.65%)