Canada markets closed

Wawel S.A. (0K6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
110.50-1.50 (-1.34%)
At close: 8:11AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021110.50110.50110.50110.50110.50-
Nov. 25, 2021112.00112.00112.00112.00112.00-
Nov. 24, 2021111.00111.00111.00111.00111.00-
Nov. 23, 2021112.50112.50112.50112.50112.50-
Nov. 22, 2021111.50111.50111.50111.50111.50-
Nov. 19, 2021114.50114.50114.50114.50114.50-
Nov. 18, 2021115.00115.00115.00115.00115.00-
Nov. 17, 2021118.00118.00118.00118.00118.00-
Nov. 16, 2021119.00119.00119.00119.00119.00-
Nov. 15, 2021119.00119.00119.00119.00119.00-
Nov. 12, 2021120.00120.00120.00120.00120.00-
Nov. 11, 2021120.00120.00120.00120.00120.00-
Nov. 10, 2021120.50120.50120.50120.50120.50-
Nov. 09, 2021123.00123.00123.00123.00123.00-
Nov. 08, 2021124.00124.00124.00124.00124.00-
Nov. 05, 2021123.00123.00123.00123.00123.00-
Nov. 04, 2021123.00123.00123.00123.00123.00-
Nov. 03, 2021122.50122.50122.50122.50122.50-
Nov. 02, 2021122.50122.50122.50122.50122.50-
Nov. 01, 2021123.00123.00123.00123.00123.00-
Oct. 29, 2021125.00125.00125.00125.00125.00-
Oct. 28, 2021125.00125.00125.00125.00125.00-
Oct. 27, 2021124.50124.50124.50124.50124.50-
Oct. 26, 2021124.50124.50124.50124.50124.50-
Oct. 25, 2021124.50124.50124.50124.50124.50-
Oct. 22, 2021124.00124.00124.00124.00124.00-
Oct. 21, 2021125.00125.00125.00125.00125.00-
Oct. 20, 2021125.50125.50125.50125.50125.50-
Oct. 19, 2021126.50126.50126.50126.50126.50-
Oct. 18, 2021126.00126.00126.00126.00126.00-
Oct. 15, 2021124.50130.00124.50130.00130.0075
Oct. 14, 2021124.00124.00124.00124.00124.00-
Oct. 13, 2021124.00124.00124.00124.00124.00-
Oct. 12, 2021124.00124.00124.00124.00124.00-
Oct. 11, 2021123.50123.50123.50123.50123.50-
Oct. 08, 2021124.00124.00124.00124.00124.00-
Oct. 07, 2021124.00124.00124.00124.00124.00-
Oct. 06, 2021123.50123.50123.50123.50123.50-
Oct. 05, 2021123.50123.50123.50123.50123.50-
Oct. 04, 2021124.50124.50124.50124.50124.50-
Oct. 01, 2021123.50123.50123.50123.50123.50-
Sep. 30, 2021124.00124.00124.00124.00124.00-
Sep. 29, 2021124.00124.00124.00124.00124.00-
Sep. 28, 2021124.00124.00124.00124.00124.00-
Sep. 27, 2021124.00124.00124.00124.00124.00-
Sep. 24, 2021124.00124.00124.00124.00124.00-
Sep. 23, 2021124.00124.00124.00124.00124.00-
Sep. 22, 2021124.00124.00124.00124.00124.00-
Sep. 21, 2021124.00124.00124.00124.00124.00-
Sep. 20, 2021123.00123.00123.00123.00123.00-
Sep. 17, 2021123.50123.50123.50123.50123.50-
Sep. 16, 2021124.50124.50124.50124.50124.50-
Sep. 15, 2021124.50124.50124.50124.50124.50-
Sep. 14, 2021125.00125.00125.00125.00125.00-
Sep. 13, 2021124.50124.50124.50124.50124.50-
Sep. 10, 2021125.50125.50125.50125.50125.50-
Sep. 09, 2021125.50125.50125.50125.50125.50-
Sep. 08, 2021125.50125.50125.50125.50125.50-
Sep. 07, 2021125.50125.50125.50125.50125.50-
Sep. 06, 2021126.00126.00126.00126.00126.00-
Sep. 03, 2021125.50125.50125.50125.50125.50-
Sep. 02, 2021126.00126.00126.00126.00126.00-
Sep. 01, 2021124.50124.50124.50124.50124.50-
Aug. 31, 2021124.50124.50124.50124.50124.50-
Aug. 30, 2021123.00123.00123.00123.00123.00-
Aug. 27, 2021122.00122.00122.00122.00122.00-
Aug. 26, 2021123.00123.00123.00123.00123.00-
Aug. 25, 2021125.50125.50125.50125.50125.50-
Aug. 24, 2021125.00125.00125.00125.00125.00-
Aug. 23, 2021126.50126.50126.50126.50126.50-
Aug. 20, 2021124.50124.50124.50124.50124.50-
Aug. 19, 2021127.00127.00127.00127.00127.00-
Aug. 18, 2021125.00125.00125.00125.00125.00-
Aug. 17, 2021123.50123.50123.50123.50123.50-
Aug. 16, 2021124.50124.50124.50124.50124.50-
Aug. 13, 2021127.50127.50127.50127.50127.50-
Aug. 12, 2021126.50126.50126.50126.50126.50-
Aug. 11, 2021127.50127.50127.50127.50127.50-
Aug. 10, 2021128.00128.00128.00128.00128.00-
Aug. 09, 2021126.50126.50126.50126.50126.50-
Aug. 06, 2021128.00128.00128.00128.00128.00-
Aug. 05, 2021128.00128.00128.00128.00128.00-
Aug. 04, 2021128.00128.00128.00128.00128.00-
Aug. 03, 2021128.50128.50128.50128.50128.50-
Aug. 02, 2021127.00127.00127.00127.00127.00-
Jul. 30, 2021125.50125.50125.50125.50125.50-
Jul. 29, 2021125.00130.00125.00130.00130.002
Jul. 28, 2021125.50125.50125.50125.50125.50-
Jul. 27, 2021126.00126.00126.00126.00126.00-
Jul. 26, 2021125.00125.00125.00125.00125.00-
Jul. 23, 2021125.00125.00125.00125.00125.00-
Jul. 22, 2021125.00125.00125.00125.00125.00-
Jul. 21, 2021125.00125.00125.00125.00125.00-
Jul. 20, 2021125.50125.50125.50125.50125.50-
Jul. 19, 2021126.50126.50126.50126.50126.50-
Jul. 16, 2021126.50126.50126.50126.50126.50-
Jul. 15, 2021127.00127.00127.00127.00127.00-
Jul. 14, 2021126.50126.50126.50126.50126.50-
Jul. 13, 2021128.00128.00128.00128.00128.00-
Jul. 12, 2021128.00128.00128.00128.00128.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...