Wawel S.A. (0K6.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:12AM CEST
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 13, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Sept 12, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Sept 11, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Sept 10, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Sept 09, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Sept 06, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Sept 05, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Sept 04, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Sept 03, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Sept 02, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Aug 30, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Aug 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Aug 28, 2024 | 128.50 | 139.50 | 128.50 | 139.50 | 139.50 | 50 |
| Aug 27, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Aug 26, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Aug 23, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Aug 22, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Aug 21, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 20, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Aug 19, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Aug 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Aug 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Aug 14, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Aug 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Aug 12, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Aug 09, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Aug 08, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Aug 07, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Aug 06, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Aug 05, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Aug 02, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Aug 01, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Jul 31, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Jul 30, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jul 29, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jul 26, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Jul 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jul 24, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jul 23, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jul 22, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Jul 19, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Jul 18, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Jul 17, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Jul 16, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Jul 15, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Jul 12, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 11, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Jul 10, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Jul 09, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 08, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 05, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 04, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jul 03, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 02, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Jul 01, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 28, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Jun 27, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Jun 26, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jun 25, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Jun 24, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Jun 21, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jun 20, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Jun 19, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Jun 19, 2024 | 35 Dividend | |||||
| Jun 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 126.00 | - |
| Jun 17, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 122.48 | - |
| Jun 14, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 121.70 | - |
| Jun 13, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 122.48 | - |
| Jun 12, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 121.70 | - |
| Jun 11, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 122.09 | - |
| Jun 10, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 122.09 | - |
| Jun 07, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 123.26 | - |
| Jun 06, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 122.09 | - |
| Jun 05, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 121.70 | - |
| Jun 04, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 123.26 | - |
| Jun 03, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 124.43 | - |
| May 31, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 124.04 | - |
| May 30, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 124.04 | - |
| May 29, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 123.26 | - |
| May 28, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 124.04 | - |
| May 27, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 124.43 | - |
| May 24, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 124.83 | - |
| May 23, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 124.43 | - |
| May 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 125.22 | - |
| May 21, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 124.83 | - |
| May 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 121.30 | - |
| May 17, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 120.13 | - |
| May 16, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 119.74 | - |
| May 15, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 119.35 | - |
| May 14, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 118.17 | - |
| May 13, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 116.61 | - |
| May 10, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 115.83 | - |
| May 09, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 116.22 | - |
| May 08, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 116.22 | - |
| May 07, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 117.78 | - |
| May 06, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 112.30 | - |
| May 03, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 112.30 | - |
| May 02, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 110.35 | - |
| Apr 30, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 109.17 | - |
| Apr 29, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 109.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.