DEPUTY PRIME MINISTER FREELAND HOLDING PRESS CONFERENCE

Is taking questions following her meeting with provincial and territorial finance counterparts

Akero Therapeutics, Inc. (0K4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

43.60

-1.20

(-2.68%)

As of 08:08AM CET. Market open.

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	43.60	44.80	44.80	43.60	43.60	18
Feb 02, 2023	44.80	44.80	44.80	44.80	44.80	-
Feb 01, 2023	45.40	45.40	45.40	45.40	45.40	-
Jan 31, 2023	44.80	44.80	44.80	44.80	44.80	-
Jan 30, 2023	45.20	45.20	45.20	45.20	45.20	-
Jan 27, 2023	44.40	44.40	44.40	44.40	44.40	-
Jan 26, 2023	44.60	44.60	44.60	44.60	44.60	-
Jan 25, 2023	44.20	44.20	44.20	44.20	44.20	-
Jan 24, 2023	43.00	43.00	43.00	43.00	43.00	-
Jan 23, 2023	43.80	43.80	43.80	43.80	43.80	-
Jan 20, 2023	42.60	42.60	42.60	42.60	42.60	-
Jan 19, 2023	43.20	43.20	43.20	43.20	43.20	-
Jan 18, 2023	44.40	44.40	44.40	44.40	44.40	-
Jan 17, 2023	46.20	46.20	46.20	46.20	46.20	-
Jan 16, 2023	46.20	46.20	46.20	46.20	46.20	-
Jan 13, 2023	45.60	45.60	45.60	45.60	45.60	-
Jan 12, 2023	43.40	43.40	43.40	43.40	43.40	-
Jan 11, 2023	41.20	41.20	41.20	41.20	41.20	-
Jan 10, 2023	41.00	41.00	41.00	41.00	41.00	-
Jan 09, 2023	41.80	41.80	41.80	41.80	41.80	-
Jan 06, 2023	42.60	42.60	42.60	42.60	42.60	-
Jan 05, 2023	41.80	41.80	41.80	41.80	41.80	-
Jan 04, 2023	46.80	46.80	46.60	46.60	46.60	18
Jan 03, 2023	51.00	53.50	51.00	53.50	53.50	500
Jan 02, 2023	51.00	51.00	51.00	51.00	51.00	-
Dec 30, 2022	50.00	50.00	50.00	50.00	50.00	-
Dec 29, 2022	46.60	50.00	46.60	49.80	49.80	48
Dec 28, 2022	46.60	46.60	46.60	46.60	46.60	-
Dec 27, 2022	45.80	45.80	45.80	45.80	45.80	-
Dec 23, 2022	45.00	45.00	45.00	45.00	45.00	-
Dec 22, 2022	42.40	42.40	42.40	42.40	42.40	144
Dec 21, 2022	39.40	39.40	39.40	39.40	39.40	-
Dec 20, 2022	36.40	38.80	36.40	38.80	38.80	30
Dec 19, 2022	44.00	44.00	44.00	44.00	44.00	-
Dec 16, 2022	41.20	41.20	41.20	41.20	41.20	-
Dec 15, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 14, 2022	41.80	41.80	41.80	41.80	41.80	-
Dec 13, 2022	40.80	40.80	40.80	40.80	40.80	-
Dec 12, 2022	40.80	40.80	40.80	40.80	40.80	-
Dec 09, 2022	41.20	41.20	41.20	41.20	41.20	-
Dec 08, 2022	40.00	40.80	40.00	40.80	40.80	600
Dec 07, 2022	39.60	39.60	39.60	39.60	39.60	-
Dec 06, 2022	42.00	42.00	42.00	42.00	42.00	-
Dec 05, 2022	42.80	42.80	42.80	42.80	42.80	-
Dec 02, 2022	43.20	43.20	43.20	43.20	43.20	-
Dec 01, 2022	44.40	44.40	44.40	44.40	44.40	-
Nov 30, 2022	44.20	44.20	44.20	44.20	44.20	-
Nov 29, 2022	43.80	43.80	43.80	43.80	43.80	-
Nov 28, 2022	44.00	44.00	44.00	44.00	44.00	-
Nov 25, 2022	43.60	43.60	43.60	43.60	43.60	-
Nov 24, 2022	43.40	43.40	43.40	43.40	43.40	-
Nov 23, 2022	42.40	42.40	42.40	42.40	42.40	-
Nov 22, 2022	43.20	43.20	43.20	43.20	43.20	-
Nov 21, 2022	42.80	42.80	42.60	42.60	42.60	4
Nov 18, 2022	42.80	42.80	42.80	42.80	42.80	-
Nov 17, 2022	44.00	44.00	44.00	44.00	44.00	-
Nov 16, 2022	43.00	43.00	43.00	43.00	43.00	-
Nov 15, 2022	42.60	42.60	42.60	42.60	42.60	-
Nov 14, 2022	39.20	39.20	39.20	39.20	39.20	-
Nov 11, 2022	38.60	38.60	38.60	38.60	38.60	-
Nov 10, 2022	38.40	38.40	38.40	38.40	38.40	-
Nov 09, 2022	38.00	38.00	38.00	38.00	38.00	-
Nov 08, 2022	38.00	38.00	38.00	38.00	38.00	-
Nov 07, 2022	38.60	39.40	38.60	39.40	39.40	12
Nov 04, 2022	42.00	42.00	42.00	42.00	42.00	-
Nov 03, 2022	42.60	42.60	42.60	42.60	42.60	-
Nov 02, 2022	43.80	43.80	43.80	43.80	43.80	-
Nov 01, 2022	42.60	42.60	42.60	42.60	42.60	-
Oct 31, 2022	40.80	40.80	40.80	40.80	40.80	-
Oct 28, 2022	40.80	40.80	40.80	40.80	40.80	-
Oct 27, 2022	42.40	42.40	41.00	41.00	41.00	690
Oct 26, 2022	43.60	43.60	43.00	43.00	43.00	37
Oct 25, 2022	44.60	44.60	44.60	44.60	44.60	-
Oct 24, 2022	43.00	43.00	42.60	42.60	42.60	10
Oct 21, 2022	41.20	41.20	41.20	41.20	41.20	-
Oct 20, 2022	41.40	41.40	41.40	41.40	41.40	-
Oct 19, 2022	41.80	41.80	41.80	41.80	41.80	-
Oct 18, 2022	40.80	41.00	40.80	41.00	41.00	1,000
Oct 17, 2022	39.60	39.60	39.60	39.60	39.60	-
Oct 14, 2022	41.20	41.20	41.20	41.20	41.20	-
Oct 13, 2022	40.40	40.40	40.40	40.40	40.40	100
Oct 12, 2022	39.40	39.40	39.40	39.40	39.40	-
Oct 11, 2022	38.80	38.80	38.80	38.80	38.80	-
Oct 10, 2022	39.00	39.00	39.00	39.00	39.00	-
Oct 07, 2022	40.00	40.00	40.00	40.00	40.00	-
Oct 06, 2022	38.80	38.80	38.80	38.80	38.80	-
Oct 05, 2022	38.60	38.60	38.60	38.60	38.60	-
Oct 04, 2022	34.20	34.20	34.20	34.20	34.20	-
Oct 03, 2022	34.80	34.80	34.80	34.80	34.80	-
Sept 30, 2022	30.40	30.40	30.40	30.40	30.40	-
Sept 29, 2022	29.80	29.80	29.80	29.80	29.80	-
Sept 28, 2022	27.80	27.80	27.80	27.80	27.80	-
Sept 27, 2022	27.60	27.60	27.60	27.60	27.60	-
Sept 26, 2022	26.80	26.80	26.80	26.80	26.80	-
Sept 23, 2022	26.60	26.60	26.60	26.60	26.60	-
Sept 22, 2022	26.80	26.80	26.80	26.80	26.80	-
Sept 21, 2022	26.40	26.40	26.40	26.40	26.40	-
Sept 20, 2022	27.00	27.00	27.00	27.00	27.00	-
Sept 19, 2022	26.00	26.00	26.00	26.00	26.00	-
Sept 16, 2022	26.40	26.60	26.40	26.60	26.60	15
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,739.21-1.23(-0.01%)

S&P 5004,134.37-45.39(-1.09%)

DOW33,894.64-159.30(-0.47%)

CAD/USD0.7460-0.0050(-0.67%)

CRUDE OIL73.32-2.56(-3.37%)

BTC-CAD31,314.45-777.32(-2.42%)

DEPUTY PRIME MINISTER FREELAND HOLDING PRESS CONFERENCE

Akero Therapeutics, Inc. (0K4.F)

S&P/TSX
20,739.21
-1.23(-0.01%)

S&P 500
4,134.37
-45.39(-1.09%)

DOW
33,894.64
-159.30(-0.47%)

CAD/USD
0.7460
-0.0050(-0.67%)

CRUDE OIL
73.32
-2.56(-3.37%)

BTC-CAD
31,314.45
-777.32(-2.42%)