Canada markets close in 7 minutes

Akero Therapeutics, Inc. (0K4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
43.60-1.20 (-2.68%)
As of 08:08AM CET. Market open.
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202343.6044.8044.8043.6043.6018
Feb 02, 202344.8044.8044.8044.8044.80-
Feb 01, 202345.4045.4045.4045.4045.40-
Jan 31, 202344.8044.8044.8044.8044.80-
Jan 30, 202345.2045.2045.2045.2045.20-
Jan 27, 202344.4044.4044.4044.4044.40-
Jan 26, 202344.6044.6044.6044.6044.60-
Jan 25, 202344.2044.2044.2044.2044.20-
Jan 24, 202343.0043.0043.0043.0043.00-
Jan 23, 202343.8043.8043.8043.8043.80-
Jan 20, 202342.6042.6042.6042.6042.60-
Jan 19, 202343.2043.2043.2043.2043.20-
Jan 18, 202344.4044.4044.4044.4044.40-
Jan 17, 202346.2046.2046.2046.2046.20-
Jan 16, 202346.2046.2046.2046.2046.20-
Jan 13, 202345.6045.6045.6045.6045.60-
Jan 12, 202343.4043.4043.4043.4043.40-
Jan 11, 202341.2041.2041.2041.2041.20-
Jan 10, 202341.0041.0041.0041.0041.00-
Jan 09, 202341.8041.8041.8041.8041.80-
Jan 06, 202342.6042.6042.6042.6042.60-
Jan 05, 202341.8041.8041.8041.8041.80-
Jan 04, 202346.8046.8046.6046.6046.6018
Jan 03, 202351.0053.5051.0053.5053.50500
Jan 02, 202351.0051.0051.0051.0051.00-
Dec 30, 202250.0050.0050.0050.0050.00-
Dec 29, 202246.6050.0046.6049.8049.8048
Dec 28, 202246.6046.6046.6046.6046.60-
Dec 27, 202245.8045.8045.8045.8045.80-
Dec 23, 202245.0045.0045.0045.0045.00-
Dec 22, 202242.4042.4042.4042.4042.40144
Dec 21, 202239.4039.4039.4039.4039.40-
Dec 20, 202236.4038.8036.4038.8038.8030
Dec 19, 202244.0044.0044.0044.0044.00-
Dec 16, 202241.2041.2041.2041.2041.20-
Dec 15, 202241.4041.4041.4041.4041.40-
Dec 14, 202241.8041.8041.8041.8041.80-
Dec 13, 202240.8040.8040.8040.8040.80-
Dec 12, 202240.8040.8040.8040.8040.80-
Dec 09, 202241.2041.2041.2041.2041.20-
Dec 08, 202240.0040.8040.0040.8040.80600
Dec 07, 202239.6039.6039.6039.6039.60-
Dec 06, 202242.0042.0042.0042.0042.00-
Dec 05, 202242.8042.8042.8042.8042.80-
Dec 02, 202243.2043.2043.2043.2043.20-
Dec 01, 202244.4044.4044.4044.4044.40-
Nov 30, 202244.2044.2044.2044.2044.20-
Nov 29, 202243.8043.8043.8043.8043.80-
Nov 28, 202244.0044.0044.0044.0044.00-
Nov 25, 202243.6043.6043.6043.6043.60-
Nov 24, 202243.4043.4043.4043.4043.40-
Nov 23, 202242.4042.4042.4042.4042.40-
Nov 22, 202243.2043.2043.2043.2043.20-
Nov 21, 202242.8042.8042.6042.6042.604
Nov 18, 202242.8042.8042.8042.8042.80-
Nov 17, 202244.0044.0044.0044.0044.00-
Nov 16, 202243.0043.0043.0043.0043.00-
Nov 15, 202242.6042.6042.6042.6042.60-
Nov 14, 202239.2039.2039.2039.2039.20-
Nov 11, 202238.6038.6038.6038.6038.60-
Nov 10, 202238.4038.4038.4038.4038.40-
Nov 09, 202238.0038.0038.0038.0038.00-
Nov 08, 202238.0038.0038.0038.0038.00-
Nov 07, 202238.6039.4038.6039.4039.4012
Nov 04, 202242.0042.0042.0042.0042.00-
Nov 03, 202242.6042.6042.6042.6042.60-
Nov 02, 202243.8043.8043.8043.8043.80-
Nov 01, 202242.6042.6042.6042.6042.60-
Oct 31, 202240.8040.8040.8040.8040.80-
Oct 28, 202240.8040.8040.8040.8040.80-
Oct 27, 202242.4042.4041.0041.0041.00690
Oct 26, 202243.6043.6043.0043.0043.0037
Oct 25, 202244.6044.6044.6044.6044.60-
Oct 24, 202243.0043.0042.6042.6042.6010
Oct 21, 202241.2041.2041.2041.2041.20-
Oct 20, 202241.4041.4041.4041.4041.40-
Oct 19, 202241.8041.8041.8041.8041.80-
Oct 18, 202240.8041.0040.8041.0041.001,000
Oct 17, 202239.6039.6039.6039.6039.60-
Oct 14, 202241.2041.2041.2041.2041.20-
Oct 13, 202240.4040.4040.4040.4040.40100
Oct 12, 202239.4039.4039.4039.4039.40-
Oct 11, 202238.8038.8038.8038.8038.80-
Oct 10, 202239.0039.0039.0039.0039.00-
Oct 07, 202240.0040.0040.0040.0040.00-
Oct 06, 202238.8038.8038.8038.8038.80-
Oct 05, 202238.6038.6038.6038.6038.60-
Oct 04, 202234.2034.2034.2034.2034.20-
Oct 03, 202234.8034.8034.8034.8034.80-
Sept 30, 202230.4030.4030.4030.4030.40-
Sept 29, 202229.8029.8029.8029.8029.80-
Sept 28, 202227.8027.8027.8027.8027.80-
Sept 27, 202227.6027.6027.6027.6027.60-
Sept 26, 202226.8026.8026.8026.8026.80-
Sept 23, 202226.6026.6026.6026.6026.60-
Sept 22, 202226.8026.8026.8026.8026.80-
Sept 21, 202226.4026.4026.4026.4026.40-
Sept 20, 202227.0027.0027.0027.0027.00-
Sept 19, 202226.0026.0026.0026.0026.00-
Sept 16, 202226.4026.6026.4026.6026.6015
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...