Canada markets closed

Akero Therapeutics, Inc. (0K4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.50-0.05 (-0.66%)
At close: 08:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 26, 20227.507.507.507.507.50185
May 25, 20227.557.557.557.557.55-
May 24, 20227.757.757.757.757.75-
May 23, 20228.408.408.408.408.40-
May 20, 20228.408.408.408.408.40-
May 19, 20228.208.208.208.208.20-
May 18, 20228.758.758.758.758.75-
May 17, 20228.758.758.758.758.75-
May 16, 20228.858.858.858.858.85-
May 13, 20228.558.558.558.558.55-
May 12, 20228.208.208.208.208.20-
May 11, 20229.359.359.359.359.35-
May 10, 20229.359.359.359.359.35-
May 09, 202210.4010.4010.4010.4010.40-
May 06, 202210.6010.6010.6010.6010.60-
May 05, 202211.0011.0011.0011.0011.00-
May 04, 202210.8010.8010.8010.8010.80-
May 03, 202210.6010.6010.6010.6010.60-
May 02, 20229.7510.709.7510.7010.70185
Apr 29, 202210.1010.1010.1010.1010.10-
Apr 28, 20229.859.859.859.859.85-
Apr 27, 20229.409.409.409.409.40-
Apr 26, 20229.659.659.659.659.65-
Apr 25, 20229.559.559.559.559.55-
Apr 22, 20229.559.559.559.559.55-
Apr 21, 202210.2010.209.609.609.6050
Apr 20, 202210.4010.4010.4010.4010.40-
Apr 19, 202210.4010.4010.4010.4010.40-
Apr 14, 202212.6012.6012.6012.6012.60-
Apr 13, 202212.3013.0012.3013.0013.00500
Apr 12, 202212.4012.4012.4012.4012.40-
Apr 11, 202212.6012.6012.6012.6012.60-
Apr 08, 202213.1013.1013.1013.1013.10-
Apr 07, 202213.5013.5013.5013.5013.50-
Apr 06, 202213.6013.6013.6013.6013.60-
Apr 05, 202213.5013.5013.5013.5013.50-
Apr 04, 202213.3013.3013.3013.3013.30-
Apr 01, 202212.7012.7012.7012.7012.70-
Mar 31, 202212.9012.9012.9012.9012.90-
Mar 30, 202213.6013.6013.6013.6013.60-
Mar 29, 202213.2013.2013.2013.2013.20-
Mar 28, 202212.9012.9012.9012.9012.90-
Mar 25, 202214.0014.0014.0014.0014.00-
Mar 24, 202214.0014.0014.0014.0014.00-
Mar 23, 202213.9013.9013.9013.9013.90-
Mar 22, 202212.9014.2012.9014.2014.20200
Mar 21, 202213.1013.1013.1013.1013.10-
Mar 18, 202212.9012.9012.9012.9012.90-
Mar 17, 202212.5012.5012.5012.5012.50-
Mar 16, 202211.7011.7011.7011.7011.70-
Mar 15, 202211.9011.9011.9011.9011.90-
Mar 14, 202212.9012.9012.9012.9012.90-
Mar 11, 202213.2013.2013.2013.2013.20-
Mar 10, 202213.7013.7013.7013.7013.70-
Mar 09, 202213.5013.5013.5013.5013.50-
Mar 08, 202213.7013.7013.7013.7013.70-
Mar 07, 202213.9013.9013.9013.9013.90-
Mar 04, 202214.3014.3014.3014.3014.30-
Mar 03, 202214.6014.6014.6014.6014.60-
Mar 02, 202215.5015.5015.4015.4015.40-
Mar 01, 202215.6015.6015.6015.6015.60-
Feb 28, 202216.0016.0016.0016.0016.00-
Feb 25, 202216.0016.0016.0016.0016.00-
Feb 24, 202215.0015.0015.0015.0015.00-
Feb 23, 202215.4015.4015.4015.4015.40-
Feb 22, 202215.4015.4015.4015.4015.40-
Feb 21, 202215.5015.5015.5015.5015.50-
Feb 18, 202216.0016.0016.0016.0016.00-
Feb 17, 202216.4016.4016.4016.4016.40-
Feb 16, 202216.6016.6016.6016.6016.60-
Feb 15, 202215.9015.9015.9015.9015.90-
Feb 14, 202216.2016.2016.2016.2016.20-
Feb 11, 202216.6016.6016.6016.6016.60-
Feb 10, 202217.5017.5017.5017.5017.50-
Feb 09, 202216.5016.5016.5016.5016.50-
Feb 08, 202216.3016.3016.3016.3016.30-
Feb 07, 202215.4015.4015.4015.4015.40-
Feb 04, 202215.1015.1015.1015.1015.10-
Feb 03, 202215.6015.6015.6015.6015.60-
Feb 02, 202215.9015.9015.9015.9015.90-
Feb 01, 202215.4015.4015.4015.4015.40-
Jan 31, 202214.6014.6014.6014.6014.60-
Jan 28, 202214.6014.6014.6014.6014.60-
Jan 27, 202216.1016.1016.1016.1016.10-
Jan 26, 202217.3017.3017.3017.3017.30-
Jan 25, 202218.0018.0018.0018.0018.00-
Jan 24, 202217.9017.9017.9017.9017.9070
Jan 21, 202217.5017.5017.5017.5017.50-
Jan 20, 202217.4017.4017.4017.4017.40-
Jan 19, 202217.6017.6017.6017.6017.60-
Jan 18, 202219.4019.4019.4019.4019.40-
Jan 17, 202219.3019.3019.3019.3019.30-
Jan 14, 202218.7018.7018.7018.7018.70-
Jan 13, 202218.2018.7018.2018.7018.704
Jan 12, 202217.7017.7017.7017.7017.70-
Jan 11, 202217.3017.3017.3017.3017.30-
Jan 10, 202217.5017.5017.5017.5017.50-
Jan 07, 202217.9017.9017.9017.9017.90-
Jan 06, 202217.4017.4017.2017.2017.20-
Jan 05, 202218.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...