0K4.F - Akero Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202347.8049.4047.8049.4049.409
Jun 08, 202347.4047.4047.4047.4047.40-
Jun 07, 202349.8049.8049.8049.8049.80-
Jun 06, 202348.4048.4048.4048.4048.40-
Jun 05, 202343.6044.0043.6043.8043.80300
Jun 02, 202341.8041.8041.8041.8041.80-
Jun 01, 2023------
May 31, 202341.0041.0041.0041.0041.00-
May 30, 202341.8041.8041.8041.8041.80-
May 29, 202341.6041.6041.6041.6041.60-
May 26, 202340.6040.6040.6040.6040.60-
May 25, 202341.0041.0041.0041.0041.00-
May 24, 202341.0041.0041.0041.0041.00-
May 23, 2023------
May 22, 202342.0042.0042.0042.0042.00-
May 19, 202342.2042.2042.2042.2042.20-
May 18, 202342.6042.6042.6042.6042.60-
May 17, 202342.6042.6042.6042.6042.60-
May 16, 202343.8043.8043.8043.8043.80-
May 15, 202342.6042.6042.6042.6042.60-
May 12, 202341.6041.6041.6041.6041.60-
May 11, 202343.4043.4043.4043.4043.40-
May 10, 202344.6044.6044.6044.6044.60-
May 09, 202341.2041.2041.2041.2041.20-
May 08, 202340.8040.8040.8040.8040.80-
May 05, 202340.6040.6040.6040.6040.60-
May 04, 202340.6040.6040.6040.6040.60-
May 03, 202339.8039.8039.8039.8039.80-
May 02, 202340.8040.8040.8040.8040.80-
Apr 28, 202339.6039.6039.6039.6039.60-
Apr 27, 202340.4040.4040.4040.4040.40-
Apr 26, 202340.8040.8040.8040.8040.80-
Apr 25, 202340.6040.6040.6040.6040.60-
Apr 24, 202342.0042.0042.0042.0042.00-
Apr 21, 202338.8038.8038.8038.8038.80-
Apr 20, 202338.4038.6038.4038.6038.60250
Apr 19, 202337.0037.0037.0037.0037.00-
Apr 18, 202336.6036.6036.6036.6036.60-
Apr 17, 202334.4034.4034.4034.4034.40-
Apr 14, 202334.2034.2034.2034.2034.20-
Apr 13, 202333.6033.6033.6033.6033.60-
Apr 12, 202333.8033.8033.8033.8033.80-
Apr 11, 2023------
Apr 06, 202333.6033.6033.6033.6033.60-
Apr 05, 202334.4034.4034.4034.4034.40-
Apr 04, 202334.8034.8034.8034.8034.80-
Apr 03, 202335.2035.2035.2035.2035.20-
Mar 31, 202334.6034.6034.6034.6034.60-
Mar 30, 202337.2037.2037.2037.2037.20-
Mar 29, 202335.4035.4035.4035.4035.40-
Mar 28, 202336.0036.0036.0036.0036.00-
Mar 27, 202334.8035.0034.8035.0035.0030
Mar 24, 202336.8036.8036.8036.8036.80-
Mar 23, 202334.8034.8034.8034.8034.80-
Mar 22, 202334.6034.6034.6034.6034.60-
Mar 21, 202336.0036.0036.0036.0036.00-
Mar 20, 202337.6037.6037.6037.6037.60-
Mar 17, 202337.2037.2037.2037.2037.20-
Mar 16, 202338.2038.2038.2038.2038.20-
Mar 15, 202339.0039.0039.0039.0039.00-
Mar 14, 202339.2039.2039.2039.2039.20-
Mar 13, 202338.8038.8038.8038.8038.80-
Mar 10, 202341.2041.2041.2041.2041.20-
Mar 09, 202344.4044.4044.4044.4044.40-
Mar 08, 202344.8044.8044.8044.8044.80-
Mar 07, 202344.4044.4044.4044.4044.40-
Mar 06, 202344.6044.6044.6044.6044.60-
Mar 03, 202344.2044.2044.2044.2044.20-
Mar 02, 202344.0044.0044.0044.0044.00-
Mar 01, 202342.8042.8042.8042.8042.80-
Feb 28, 202341.4041.4041.4041.4041.40-
Feb 27, 202339.6039.6039.6039.6039.60-
Feb 24, 202342.0042.0042.0042.0042.00-
Feb 23, 202342.2042.2042.2042.2042.20-
Feb 22, 202341.4041.4041.4041.4041.40-
Feb 21, 202341.8041.8041.8041.8041.80-
Feb 20, 202342.0042.0041.8041.8041.80-
Feb 17, 202341.8041.8041.8041.8041.80-
Feb 16, 202342.0042.0042.0042.0042.00-
Feb 15, 202342.0042.0042.0042.0042.00-
Feb 14, 202341.6041.6041.6041.6041.60-
Feb 13, 202341.2041.2041.2041.2041.20-
Feb 10, 202341.4041.4041.4041.4041.40-
Feb 09, 202341.4041.4041.4041.4041.40-
Feb 08, 202342.2042.2042.2042.2042.20-
Feb 07, 202343.4043.4043.4043.4043.40-
Feb 06, 202344.2044.2044.2044.2044.20-
Feb 03, 202343.6043.6043.6043.6043.60-
Feb 02, 202344.8044.8044.8044.8044.80-
Feb 01, 202345.4045.4045.4045.4045.40-
Jan 31, 202344.8044.8044.8044.8044.80-
Jan 30, 202345.2045.2045.2045.2045.20-
Jan 27, 202344.4044.4044.4044.4044.40-
Jan 26, 202344.6044.6044.6044.6044.60-
Jan 25, 202344.2044.2044.2044.2044.20-
Jan 24, 202343.0043.0043.0043.0043.00-
Jan 23, 202343.8043.8043.8043.8043.80-
Jan 20, 202342.6042.6042.6042.6042.60-
Jan 19, 202343.2043.2043.2043.2043.20-
Jan 18, 202344.4044.4044.4044.4044.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...