Canada Markets closed

Kureha Corporation (0K1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
71.50+1.50 (+2.14%)
At close: 08:13AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 202271.5071.5071.5071.5071.5070
May 26, 202270.0070.0070.0070.0070.00-
May 25, 202270.5070.5070.5070.5070.50-
May 24, 202270.0070.0070.0070.0070.00-
May 23, 202272.0072.0072.0072.0072.00-
May 20, 202271.5071.5071.5071.5071.50-
May 19, 202269.5069.5069.5069.5069.50-
May 18, 202270.0070.0070.0070.0070.00-
May 17, 202270.5070.5070.5070.5070.50-
May 16, 202269.5069.5069.5069.5069.50-
May 13, 202269.5069.5069.5069.5069.50-
May 12, 202270.0070.0070.0070.0070.00-
May 11, 202269.5069.5069.5069.5069.50-
May 10, 202271.5071.5071.5071.5071.50-
May 09, 202272.5072.5072.5072.5072.50-
May 06, 202273.0073.0073.0073.0073.00-
May 05, 202270.0070.0070.0070.0070.00-
May 04, 202269.5069.5069.5069.5069.50-
May 03, 202270.0070.0070.0070.0070.00-
May 02, 202269.5069.5069.5069.5069.50-
Apr 29, 202270.5070.5070.5070.5070.50-
Apr 28, 202270.5070.5070.5070.5070.50-
Apr 27, 202269.0069.0069.0069.0069.00-
Apr 26, 202269.5069.5069.5069.5069.50-
Apr 25, 202271.0071.5071.0071.5071.50-
Apr 22, 202272.5073.5071.5071.5071.5070
Apr 21, 202273.0073.0073.0073.0073.00-
Apr 20, 202270.0070.0070.0070.0070.00-
Apr 19, 202271.5071.5071.5071.5071.50-
Apr 14, 202271.0071.0071.0071.0071.00-
Apr 13, 202268.5068.5068.5068.5068.50-
Apr 12, 202267.0067.0067.0067.0067.00-
Apr 11, 202268.5068.5068.5068.5068.50-
Apr 08, 202270.5070.5070.5070.5070.50-
Apr 07, 202269.0069.0069.0069.0069.00-
Apr 06, 202270.5070.5070.5070.5070.50-
Apr 05, 202271.5071.5071.5071.5071.50-
Apr 04, 202273.0073.0073.0073.0073.00-
Apr 01, 202273.0073.0073.0073.0073.00-
Mar 31, 202271.5072.0071.5072.0072.00-
Mar 30, 202272.5072.5072.0072.0072.00-
Mar 29, 202271.5071.5071.5071.5071.50-
Mar 28, 202271.0071.0071.0071.0071.00-
Mar 25, 202271.0071.5071.0071.5071.50-
Mar 24, 202269.0069.0069.0069.0069.00-
Mar 23, 202268.5068.5068.5068.5068.50-
Mar 22, 202268.0068.0068.0068.0068.00-
Mar 21, 202267.0067.0067.0067.0067.00-
Mar 18, 202267.0067.0067.0067.0067.00-
Mar 17, 202267.5067.5067.5067.5067.50-
Mar 16, 202265.0065.0065.0065.0065.00-
Mar 15, 202265.5065.5065.5065.5065.50-
Mar 14, 202266.5066.5066.5066.5066.50-
Mar 11, 202266.0066.5066.0066.5066.50-
Mar 10, 202263.0063.0063.0063.0063.00-
Mar 09, 202261.5061.5061.5061.5061.50-
Mar 08, 202261.0061.0061.0061.0061.00-
Mar 07, 202263.5065.0063.5065.0065.0052
Mar 04, 202267.0068.0067.0068.0068.00-
Mar 03, 202268.5068.5066.0066.0066.00-
Mar 02, 202269.5069.5069.5069.5069.50-
Mar 01, 202270.5070.5070.5070.5070.50-
Feb 28, 202270.5070.5070.5070.5070.50-
Feb 25, 202269.5069.5069.5069.5069.50-
Feb 24, 202269.0069.0069.0069.0069.00-
Feb 23, 202268.0068.0068.0068.0068.00-
Feb 22, 202268.0068.0068.0068.0068.00-
Feb 21, 202267.5067.5067.0067.0067.00-
Feb 18, 202268.5068.5068.5068.5068.50-
Feb 17, 202269.5069.5069.5069.5069.50-
Feb 16, 202271.5071.5071.5071.5071.50-
Feb 15, 202269.5069.5069.5069.5069.50-
Feb 14, 202268.5068.5068.5068.5068.50-
Feb 11, 202270.0070.0070.0070.0070.00-
Feb 10, 202270.0070.0070.0070.0070.00-
Feb 09, 202269.0069.5069.0069.5069.50-
Feb 08, 202267.0067.0067.0067.0067.00-
Feb 07, 202268.0068.0068.0068.0068.00-
Feb 04, 202266.5066.5066.5066.5066.50-
Feb 03, 202267.0067.0067.0067.0067.00-
Feb 02, 202268.5068.5068.5068.5068.50-
Feb 01, 202265.0065.0065.0065.0065.00-
Jan 31, 202265.0065.0065.0065.0065.00-
Jan 28, 202262.5063.0062.5063.0063.00-
Jan 27, 202260.5060.5060.5060.5060.50-
Jan 26, 202263.5063.5063.5063.5063.50-
Jan 25, 202262.5062.5062.5062.5062.5040
Jan 24, 202265.0065.0065.0065.0065.00-
Jan 21, 202264.0064.0064.0064.0064.00-
Jan 20, 202265.5065.5065.5065.5065.50-
Jan 19, 202267.0067.0067.0067.0067.00-
Jan 18, 202268.5068.5068.5068.5068.50-
Jan 17, 202268.0068.0068.0068.0068.00-
Jan 14, 202267.5067.5067.5067.5067.50-
Jan 13, 202266.5066.5066.5066.5066.50-
Jan 12, 202267.5067.5067.5067.5067.50-
Jan 11, 202266.0066.0066.0066.0066.00-
Jan 10, 202263.5065.0063.5065.0065.00100
Jan 07, 202264.0064.0064.0064.0064.00-
Jan 06, 202264.0064.0064.0064.0064.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...