Canada markets open in 1 hour 9 minutes

Telenor ASA (0G8C.IL)

IOB - IOB Delayed Price. Currency in NOK
Add to watchlist
127.80+1.60 (+1.27%)
As of 01:01PM BST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024125.70127.90125.70127.80127.8036,819
Apr 25, 2024129.60127.40125.20126.20126.203,308,948
Apr 24, 2024129.00128.90127.19127.60127.60318,552
Apr 23, 2024127.30129.20120.60128.65128.656,140,681
Apr 22, 2024124.20125.50124.31125.50125.5071,452
Apr 19, 2024121.90124.10122.00123.15123.15160,606
Apr 18, 2024120.85122.40121.30122.15122.15171,757
Apr 17, 2024120.15120.80120.00120.15120.1596,391
Apr 16, 2024121.60121.80120.00120.35120.35171,961
Apr 15, 2024122.75123.50121.40121.40121.40206,946
Apr 12, 2024121.20122.72120.90122.45122.45238,013
Apr 11, 2024120.55121.50120.40120.55120.55112,079
Apr 10, 2024122.10122.50119.90120.70120.70169,022
Apr 09, 2024122.35122.40120.40121.20121.20260,338
Apr 08, 2024123.10123.35122.10123.10123.10237,018
Apr 05, 2024123.90124.20122.40122.60122.601,602,762
Apr 04, 2024123.15124.69123.87124.50124.50347,047
Apr 03, 2024122.65124.20122.50123.90123.901,641,153
Apr 02, 2024121.50123.90120.50122.85122.851,108,724
Mar 28, 2024120.75120.75120.75119.50119.5014,030
Mar 27, 2024122.95122.95120.65119.50119.50284,098
Mar 26, 2024119.50119.55118.55119.50119.5058,063
Mar 25, 2024118.20119.35117.35118.20118.20592,733
Mar 22, 2024116.85118.90117.00118.15118.15341,377
Mar 21, 2024117.05117.60116.45116.50116.5080,544
Mar 20, 2024116.50117.30116.50116.50116.50177,490
Mar 19, 2024117.45118.25116.85117.45117.4587,897
Mar 18, 2024114.93117.40114.85117.25117.25129,221
Mar 15, 2024113.88115.65112.95115.05115.05274,872
Mar 14, 2024112.68114.45112.65113.85113.85295,174
Mar 13, 2024113.03113.45111.80113.03113.03202,101
Mar 12, 2024113.15114.10112.20113.15113.15403,216
Mar 11, 2024113.47114.20112.45113.47113.47231,773
Mar 08, 2024113.80113.85112.80113.80113.80182,450
Mar 07, 2024114.32114.80113.45114.32114.32148,619
Mar 06, 2024114.82116.20114.10114.82114.82731,291
Mar 05, 2024115.65116.35114.45115.65115.65158,118
Mar 04, 2024116.13116.20114.95116.05116.05266,977
Mar 01, 2024116.40116.94115.75116.40116.402,947,482
Feb 29, 2024117.10118.20115.90117.10117.101,197,211
Feb 28, 2024118.30118.35117.44118.30118.3094,658
Feb 27, 2024118.38118.60118.00118.38118.38116,946
Feb 26, 2024117.25120.30117.40118.53118.53257,102
Feb 23, 2024117.32117.55115.25116.13116.13253,441
Feb 22, 2024116.75117.45115.10116.45116.45293,147
Feb 21, 2024116.15116.35115.70116.15116.15117,590
Feb 20, 2024114.93116.65114.60116.15116.15214,484
Feb 19, 2024114.35115.15113.45114.35114.35304,382
Feb 16, 2024114.97114.85113.65113.78113.78150,377
Feb 15, 2024114.82115.02113.80114.82114.82328,606
Feb 14, 2024114.35116.00114.05114.10114.101,994,440
Feb 13, 2024114.40115.53114.50114.40114.40246,987
Feb 12, 2024114.25114.60113.98114.25114.25147,519
Feb 09, 2024115.00116.25112.25113.65113.65514,022
Feb 08, 2024116.32117.00114.95116.28116.28264,123
Feb 07, 2024113.35117.30113.40117.07117.07269,722
Feb 06, 2024114.18114.60112.95114.18114.18271,859
Feb 05, 2024115.55116.30114.20114.30114.30231,837
Feb 02, 2024116.88117.00115.60115.65115.65135,877
Feb 01, 2024117.10117.81116.35117.10117.10996,438
Jan 31, 2024117.20118.35116.40117.20117.20201,437
Jan 30, 2024120.45119.60117.45117.97117.97203,085
Jan 29, 2024120.55120.70119.54120.55120.55211,981
Jan 26, 2024120.25121.15119.50120.25120.2572,118
Jan 25, 2024123.70121.49120.30120.65120.65138,457
Jan 24, 2024122.38122.65120.74121.05121.0558,545
Jan 23, 2024121.57122.35121.00121.57121.57232,074
Jan 22, 2024122.68122.80121.90122.68122.68149,600
Jan 19, 2024124.03124.60123.30124.03124.03133,641
Jan 18, 2024125.35124.91123.25124.07124.0775,829
Jan 17, 2024124.45124.70123.18124.45124.45140,682
Jan 16, 2024122.68124.45122.55123.95123.95385,114
Jan 15, 2024122.60122.90121.00122.43122.4357,299
Jan 12, 2024120.72121.55120.65120.72120.72174,205
Jan 11, 2024121.05121.55120.60121.05121.05152,084
Jan 10, 2024121.95121.30119.90120.55120.55119,064
Jan 09, 2024121.53123.55121.70122.82122.82332,595
Jan 08, 2024121.32121.60120.15120.10120.10129,314
Jan 05, 2024120.15121.40120.50120.15120.15142,708
Jan 04, 2024117.70120.66119.70119.72119.7279,421
Jan 03, 2024118.65119.55118.31118.65118.6597,451
Jan 02, 2024117.05118.45115.90118.25118.25142,649
Dec 29, 2023117.70118.25115.85117.70117.7073,544
Dec 28, 2023117.22117.65116.65117.22117.2247,712
Dec 27, 2023116.78117.65116.70116.78116.78120,563
Dec 22, 2023116.88117.75115.80116.88116.8860,714
Dec 21, 2023117.25117.50116.25117.25117.2564,284
Dec 20, 2023121.00118.50117.19118.45118.45252,395
Dec 19, 2023120.13120.15116.60117.50117.50338,064
Dec 18, 2023121.57122.35119.55120.32120.32110,935
Dec 15, 2023121.35121.95120.05121.35121.35186,666
Dec 14, 2023120.78122.40119.95121.65121.65375,684
Dec 13, 2023120.05121.01119.00120.05120.05159,139
Dec 12, 2023122.22122.25119.99120.95120.95161,557
Dec 11, 2023123.38123.65122.05122.10122.10292,042
Dec 08, 2023122.78123.45121.90122.78122.78227,798
Dec 07, 2023122.00122.90121.55122.00122.00126,514
Dec 06, 2023120.50122.11120.60121.72121.72325,913
Dec 05, 2023119.18120.50119.15120.40120.40286,791
Dec 04, 2023119.07120.40116.30118.97118.97134,610
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...