Canada markets closed

DEXUS DEF. (0DP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
6.740.00 (0.00%)
At close: 08:33AM CEST
Time Period:
Oct 08, 2021 - Oct 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20225.235.235.205.205.20-
Oct 05, 20225.245.265.245.265.26-
Oct 04, 20225.335.335.275.275.27-
Oct 03, 20225.195.235.195.235.23-
Sept 30, 20225.095.105.065.065.06-
Sept 29, 20225.205.205.115.115.11-
Sept 28, 20225.105.135.095.135.13-
Sept 27, 20225.095.095.075.075.07-
Sept 26, 20225.265.285.265.285.28-
Sept 23, 20225.325.325.325.325.32-
Sept 22, 20225.415.445.415.445.44-
Sept 21, 20225.465.505.465.505.50-
Sept 20, 20225.565.565.555.565.56-
Sept 19, 20225.605.605.595.595.59-
Sept 16, 20225.545.545.525.525.52-
Sept 15, 20225.695.695.605.605.60-
Sept 14, 20225.585.625.585.625.62-
Sept 13, 20225.765.775.755.755.75-
Sept 12, 20225.745.755.735.755.75-
Sept 09, 20225.755.775.755.775.77-
Sept 08, 20225.795.825.785.825.82-
Sept 07, 20225.695.695.675.675.67-
Sept 06, 20225.745.745.725.735.73-
Sept 05, 20225.765.765.755.765.76-
Sept 02, 20225.785.845.785.845.84-
Sept 01, 20225.805.805.795.805.80-
Aug 31, 20225.995.995.915.915.91-
Aug 30, 20225.996.015.985.985.98-
Aug 29, 20225.985.985.975.985.98-
Aug 26, 20226.206.206.156.156.15-
Aug 25, 20226.206.226.206.226.22-
Aug 24, 20226.026.026.026.026.02-
Aug 23, 20226.066.086.056.086.08-
Aug 22, 20226.196.226.196.226.22-
Aug 19, 20226.296.296.286.286.28-
Aug 18, 20226.276.316.276.316.31-
Aug 17, 20226.376.376.256.256.25-
Aug 16, 20226.336.336.306.306.30-
Aug 15, 20226.406.406.386.406.40-
Aug 12, 20226.336.386.336.386.38-
Aug 11, 20226.316.336.316.336.33-
Aug 10, 20226.266.306.266.306.30-
Aug 09, 20226.266.266.246.246.24-
Aug 08, 20226.266.316.266.316.31-
Aug 05, 20226.376.376.366.366.36-
Aug 04, 20226.426.426.386.386.38-
Aug 03, 20226.346.356.346.356.35-
Aug 02, 20226.356.396.336.396.39-
Aug 01, 20226.566.576.566.576.57-
Jul 29, 20226.546.546.536.536.53-
Jul 28, 20226.386.396.386.396.39-
Jul 27, 20226.366.386.366.366.36-
Jul 26, 20226.316.346.316.346.34-
Jul 25, 20226.336.366.336.366.36-
Jul 22, 20226.346.376.346.366.36-
Jul 21, 20226.266.266.246.266.26-
Jul 20, 20226.406.436.406.436.43-
Jul 19, 20226.336.386.336.386.38-
Jul 18, 20226.306.306.276.276.27-
Jul 15, 20226.286.366.226.366.36-
Jul 14, 20226.266.266.226.226.22-
Jul 13, 20226.266.286.256.256.25-
Jul 12, 20226.256.276.256.276.27-
Jul 11, 20226.246.246.216.216.21-
Jul 08, 20226.226.256.226.256.25-
Jul 07, 20226.146.176.146.176.17-
Jul 06, 20226.106.146.106.146.14-
Jul 05, 20225.955.985.955.985.98-
Jul 04, 20225.955.985.955.975.97-
Jul 01, 20225.825.825.815.825.82-
Jun 30, 20225.905.915.905.905.90-
Jun 29, 20225.965.965.935.965.96-
Jun 29, 20220.252 Dividend
Jun 28, 20226.226.246.226.245.98-
Jun 27, 20226.186.196.176.175.92-
Jun 24, 20226.136.166.136.165.91-
Jun 23, 20225.966.005.966.005.75-
Jun 22, 20225.965.975.885.925.68825
Jun 21, 20226.066.066.046.065.82-
Jun 20, 20226.166.166.116.165.91-
Jun 17, 20225.965.965.915.915.67-
Jun 16, 20226.046.045.895.895.65-
Jun 15, 20225.895.965.895.965.72-
Jun 14, 20226.066.066.006.005.76-
Jun 13, 20226.376.376.326.326.07-
Jun 10, 20226.386.406.386.386.12-
Jun 09, 20226.636.656.616.616.35-
Jun 08, 20226.756.756.676.736.46-
Jun 07, 20226.796.856.796.856.57-
Jun 06, 20226.956.976.956.976.69-
Jun 03, 20227.067.077.057.056.77-
Jun 02, 20227.047.087.047.086.80-
Jun 01, 20227.057.107.057.106.81-
May 31, 20227.067.077.017.076.78-
May 30, 20227.107.107.097.096.80-
May 27, 20226.957.006.957.006.72-
May 26, 20226.977.046.977.046.76-
May 25, 20227.137.137.107.126.83-
May 24, 20227.037.036.986.986.70-
May 23, 20227.147.147.077.106.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...